64328 恒指法兴七乙熊Ｐ (R 熊证)
按盘价 
0.216 +0.028 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.188 | 24,773.330 | 6,200,000 | 2,350,000 | 1.175 | 1,810,000 | 0.177 | 1,000,000 | 0.176 |
| 30/07/2025 | 0.148 | 25,176.930 | 29,290,000 | 3,160,000 | 1.580 | 15,390,000 | 0.133 | 10,350,000 | 0.127 |
| 29/07/2025 | 0.113 | 25,524.450 | 19,990,000 | 8,200,000 | 4.100 | 5,790,000 | 0.130 | 4,710,000 | 0.127 |
| 28/07/2025 | 0.110 | 25,562.130 | 19,550,000 | 9,280,000 | 4.640 | 3,030,000 | 0.115 | 6,220,000 | 0.108 |
| 25/07/2025 | 0.127 | 25,388.350 | 28,370,000 | 6,090,000 | 3.045 | 15,860,000 | 0.116 | 5,090,000 | 0.111 |
| 24/07/2025 | 0.100 | 25,667.180 | 25,580,000 | 16,860,000 | 8.430 | 3,580,000 | 0.101 | 14,160,000 | 0.098 |
| 23/07/2025 | 0.114 | 25,538.070 | 15,690,000 | 6,280,000 | 3.140 | 4,620,000 | 0.129 | 10,180,000 | 0.123 |
| 22/07/2025 | 0.156 | 25,130.030 | 810,000 | 720,000 | 0.360 | 180,000 | 0.160 | 630,000 | 0.162 |
| 21/07/2025 | 0.171 | 24,994.140 | 160,000 | 270,000 | 0.135 | 10,000 | 0.178 | 150,000 | 0.177 |
| 18/07/2025 | 0.185 | 24,825.660 | 10,000 | 130,000 | 0.065 | 10,000 | 0.188 | ||
| 17/07/2025 | 0.214 | 24,498.950 | 10,000 | 120,000 | 0.060 | 10,000 | 0.204 | ||
| 16/07/2025 | 0.213 | 24,517.760 | 150,000 | 130,000 | 0.065 | 10,000 | 0.203 | 140,000 | 0.200 |
| 15/07/2025 | 0.212 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.248 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.255 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.275 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.280 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.260 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.285 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.280 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |