64324 恒指法兴七甲熊Ｍ (R 熊证)
按盘价 
0.165 +0.028 (+20.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 24,773.330 | 12,990,000 | 11,830,000 | 5.915 | 6,260,000 | 0.134 | ||
| 30/07/2025 | 0.099 | 25,176.930 | 76,300,000 | 18,090,000 | 9.045 | 17,410,000 | 0.085 | 13,070,000 | 0.076 |
| 29/07/2025 | 0.064 | 25,524.450 | 45,890,000 | 22,430,000 | 11.215 | 10,020,000 | 0.080 | 10,100,000 | 0.077 |
| 28/07/2025 | 0.062 | 25,562.130 | 169,860,000 | 22,350,000 | 11.175 | 39,040,000 | 0.065 | 27,290,000 | 0.063 |
| 25/07/2025 | 0.078 | 25,388.350 | 188,550,000 | 34,100,000 | 17.050 | 61,680,000 | 0.064 | 17,820,000 | 0.064 |
| 24/07/2025 | 0.049 | 25,667.180 | 326,150,000 | 77,960,000 | 38.980 | 64,230,000 | 0.047 | 84,620,000 | 0.046 |
| 23/07/2025 | 0.062 | 25,538.070 | 160,940,000 | 57,570,000 | 28.785 | 23,640,000 | 0.076 | 68,710,000 | 0.074 |
| 22/07/2025 | 0.105 | 25,130.030 | 13,590,000 | 12,500,000 | 6.250 | 1,390,000 | 0.110 | 8,660,000 | 0.112 |
| 21/07/2025 | 0.119 | 24,994.140 | 5,380,000 | 5,230,000 | 2.615 | 1,760,000 | 0.126 | 3,570,000 | 0.118 |
| 18/07/2025 | 0.132 | 24,825.660 | 1,690,000 | 3,420,000 | 1.710 | 20,000 | 0.150 | 1,670,000 | 0.140 |
| 17/07/2025 | 0.163 | 24,498.950 | 1,040,000 | 1,770,000 | 0.885 | 510,000 | 0.162 | 530,000 | 0.159 |
| 16/07/2025 | 0.161 | 24,517.760 | 1,580,000 | 1,750,000 | 0.875 | 270,000 | 0.146 | 1,310,000 | 0.136 |
| 15/07/2025 | 0.160 | 24,590.120 | 390,000 | 710,000 | 0.355 | 10,000 | 0.178 | 380,000 | 0.176 |
| 14/07/2025 | 0.193 | 24,203.320 | 50,000 | 340,000 | 0.170 | 50,000 | 0.192 | ||
| 11/07/2025 | 0.199 | 24,139.570 | 360,000 | 390,000 | 0.195 | 140,000 | 0.175 | 220,000 | 0.172 |
| 10/07/2025 | 0.217 | 24,028.370 | 0 | 310,000 | 0.155 | ||||
| 09/07/2025 | 0.229 | 23,892.320 | 0 | 310,000 | 0.155 | ||||
| 08/07/2025 | 0.204 | 24,148.070 | 10,000 | 310,000 | 0.155 | 10,000 | 0.207 | ||
| 07/07/2025 | 0.234 | 23,887.830 | 640,000 | 300,000 | 0.150 | 640,000 | 0.242 | ||
| 04/07/2025 | 0.230 | 23,916.060 | 1,700,000 | 940,000 | 0.470 | 1,060,000 | 0.243 | 640,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |