64307 恒指法巴九四熊Ｋ (R 熊证)
按盘价 
0.176 +0.053 (+43.089%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.123 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.129 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.116 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.128 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.108 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.104 | 24,834.120 | 270,000 | 0 | 0.000 | 220,000 | 0.104 | 50,000 | 0.097 |
| 22/09/2026 | 0.084 | 25,087.750 | 150,000 | 170,000 | 0.068 | 150,000 | 0.081 | ||
| 21/09/2026 | 0.089 | 25,042.710 | 20,000 | 20,000 | 0.008 | 20,000 | 0.090 | ||
| 18/09/2026 | 0.111 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.123 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.115 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.118 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.099 | 24,917.600 | 700,000 | 0 | 0.000 | 350,000 | 0.099 | 350,000 | 0.100 |
| 11/09/2026 | 0.108 | 24,805.630 | 70,000 | 0 | 0.000 | 50,000 | 0.114 | 20,000 | 0.115 |
| 10/09/2026 | 0.097 | 24,954.470 | 700,000 | 30,000 | 0.012 | 340,000 | 0.097 | 320,000 | 0.101 |
| 09/09/2026 | 0.073 | 25,274.960 | 60,000 | 50,000 | 0.020 | 30,000 | 0.073 | 30,000 | 0.074 |
| 08/09/2026 | 0.069 | 25,317.180 | 0 | 50,000 | 0.020 | ||||
| 07/09/2026 | 0.061 | 25,413.120 | 230,000 | 50,000 | 0.020 | 200,000 | 0.056 | ||
| 04/09/2026 | 0.037 | 25,650.870 | 1,930,000 | 250,000 | 0.100 | 830,000 | 0.036 | 1,080,000 | 0.032 |
| 03/09/2026 | 0.082 | 25,213.310 | 60,000 | 0 | 0.000 | 30,000 | 0.079 | 30,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |