64306 中证瑞银六七牛Ｃ (R 牛证)
按盘价 
0.227 -0.015 (-6.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.242 | 27.600 | 5,000 | 57,500 | 0.100 | 5,000 | 0.246 | ||
| 30/07/2025 | 0.265 | 28.650 | 0 | 52,500 | 0.090 | ||||
| 29/07/2025 | 0.270 | 29.050 | 0 | 52,500 | 0.090 | ||||
| 28/07/2025 | 0.270 | 29.050 | 0 | 52,500 | 0.090 | ||||
| 25/07/2025 | 0.270 | 28.950 | 52,500 | 52,500 | 0.090 | 52,500 | 0.270 | ||
| 24/07/2025 | 0.275 | 29.350 | 72,500 | 105,000 | 0.180 | 72,500 | 0.275 | ||
| 23/07/2025 | 0.260 | 28.650 | 0 | 177,500 | 0.300 | ||||
| 22/07/2025 | 0.240 | 27.600 | 1,820,000 | 177,500 | 0.300 | 1,227,500 | 0.233 | 590,000 | 0.234 |
| 21/07/2025 | 0.236 | 27.250 | 12,302,500 | 815,000 | 1.360 | 6,120,000 | 0.230 | 5,980,000 | 0.231 |
| 18/07/2025 | 0.214 | 26.250 | 2,387,500 | 955,000 | 1.590 | 1,005,000 | 0.210 | 1,382,500 | 0.210 |
| 17/07/2025 | 0.203 | 25.650 | 1,492,500 | 577,500 | 0.960 | 817,500 | 0.207 | 675,000 | 0.207 |
| 16/07/2025 | 0.207 | 25.850 | 3,562,500 | 720,000 | 1.200 | 1,807,500 | 0.209 | 1,752,500 | 0.208 |
| 15/07/2025 | 0.217 | 26.350 | 7,825,000 | 775,000 | 1.290 | 3,712,500 | 0.216 | 4,110,000 | 0.215 |
| 14/07/2025 | 0.228 | 26.800 | 4,997,500 | 377,500 | 0.630 | 3,070,000 | 0.227 | 1,572,500 | 0.227 |
| 11/07/2025 | 0.224 | 26.600 | 6,635,000 | 1,875,000 | 3.120 | 3,317,500 | 0.229 | 2,152,500 | 0.226 |
| 10/07/2025 | 0.212 | 26.000 | 3,450,000 | 3,040,000 | 5.070 | 1,725,000 | 0.202 | 1,725,000 | 0.201 |
| 09/07/2025 | 0.187 | 24.750 | 300,000 | 3,040,000 | 5.070 | 150,000 | 0.192 | 150,000 | 0.191 |
| 08/07/2025 | 0.193 | 25.200 | 4,595,000 | 3,040,000 | 5.070 | 965,000 | 0.193 | 3,630,000 | 0.192 |
| 07/07/2025 | 0.182 | 24.700 | 2,000,000 | 375,000 | 0.620 | 1,000,000 | 0.180 | 1,000,000 | 0.180 |
| 04/07/2025 | 0.176 | 24.350 | 8,967,500 | 375,000 | 0.620 | 4,532,500 | 0.177 | 4,435,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |