64304 中证瑞银六七牛Ａ (R 牛证)
按盘价 
0.248 -0.017 (-6.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.265 | 27.600 | 0 | 15,000 | 0.030 | ||||
| 30/07/2025 | 0.285 | 28.650 | 0 | 15,000 | 0.030 | ||||
| 29/07/2025 | 0.295 | 29.050 | 0 | 15,000 | 0.030 | ||||
| 28/07/2025 | 0.295 | 29.050 | 0 | 15,000 | 0.030 | ||||
| 25/07/2025 | 0.295 | 28.950 | 0 | 15,000 | 0.030 | ||||
| 24/07/2025 | 0.295 | 29.350 | 0 | 15,000 | 0.030 | ||||
| 23/07/2025 | 0.280 | 28.650 | 35,000 | 15,000 | 0.030 | 35,000 | 0.275 | ||
| 22/07/2025 | 0.260 | 27.600 | 2,690,000 | 50,000 | 0.080 | 1,410,000 | 0.248 | 1,280,000 | 0.253 |
| 21/07/2025 | 0.260 | 27.250 | 6,777,500 | 180,000 | 0.300 | 3,380,000 | 0.253 | 3,397,500 | 0.252 |
| 18/07/2025 | 0.235 | 26.250 | 2,162,500 | 162,500 | 0.270 | 1,007,500 | 0.228 | 1,155,000 | 0.227 |
| 17/07/2025 | 0.223 | 25.650 | 1,272,500 | 15,000 | 0.030 | 782,500 | 0.227 | 490,000 | 0.227 |
| 16/07/2025 | 0.227 | 25.850 | 4,930,000 | 307,500 | 0.510 | 2,535,000 | 0.229 | 2,395,000 | 0.229 |
| 15/07/2025 | 0.236 | 26.350 | 5,597,500 | 447,500 | 0.750 | 2,632,500 | 0.233 | 2,965,000 | 0.232 |
| 14/07/2025 | 0.247 | 26.800 | 0 | 115,000 | 0.190 | ||||
| 11/07/2025 | 0.245 | 26.600 | 1,700,000 | 115,000 | 0.190 | 850,000 | 0.242 | 650,000 | 0.238 |
| 10/07/2025 | 0.232 | 26.000 | 5,295,000 | 315,000 | 0.530 | 2,647,500 | 0.221 | 2,647,500 | 0.222 |
| 09/07/2025 | 0.206 | 24.750 | 2,912,500 | 315,000 | 0.530 | 1,460,000 | 0.209 | 1,452,500 | 0.209 |
| 08/07/2025 | 0.214 | 25.200 | 1,362,500 | 322,500 | 0.540 | 825,000 | 0.210 | 530,000 | 0.210 |
| 07/07/2025 | 0.202 | 24.700 | 3,145,000 | 617,500 | 1.030 | 1,325,000 | 0.199 | 1,720,000 | 0.201 |
| 04/07/2025 | 0.196 | 24.350 | 3,787,500 | 222,500 | 0.370 | 2,102,500 | 0.197 | 1,685,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |