64303 恒指法巴九四熊Ｘ (R 熊证)
按盘价 
0.162 +0.054 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.108 | 24,613.270 | 16,160,000 | 30,870,000 | 12.348 | 2,140,000 | 0.117 | 4,170,000 | 0.113 |
| 29/09/2026 | 0.115 | 24,523.570 | 14,610,000 | 28,840,000 | 11.536 | 2,530,000 | 0.115 | 720,000 | 0.112 |
| 28/09/2026 | 0.101 | 24,642.510 | 18,460,000 | 30,650,000 | 12.260 | 1,310,000 | 0.100 | 5,910,000 | 0.099 |
| 25/09/2026 | 0.114 | 24,510.090 | 13,510,000 | 26,050,000 | 10.420 | 6,550,000 | 0.125 | 400,000 | 0.126 |
| 24/09/2026 | 0.094 | 24,761.130 | 26,970,000 | 32,200,000 | 12.880 | 8,640,000 | 0.098 | 1,930,000 | 0.095 |
| 23/09/2026 | 0.090 | 24,834.120 | 65,610,000 | 38,910,000 | 15.564 | 34,980,000 | 0.085 | 1,580,000 | 0.087 |
| 22/09/2026 | 0.070 | 25,087.750 | 119,090,000 | 72,310,000 | 28.924 | 9,940,000 | 0.065 | 35,440,000 | 0.062 |
| 21/09/2026 | 0.074 | 25,042.710 | 67,130,000 | 46,810,000 | 18.724 | 5,470,000 | 0.079 | 19,140,000 | 0.082 |
| 18/09/2026 | 0.096 | 24,750.780 | 28,760,000 | 33,140,000 | 13.256 | 4,100,000 | 0.094 | 8,030,000 | 0.091 |
| 17/09/2026 | 0.109 | 24,604.290 | 19,870,000 | 29,210,000 | 11.684 | 6,460,000 | 0.117 | 1,540,000 | 0.110 |
| 16/09/2026 | 0.100 | 24,713.780 | 12,920,000 | 34,130,000 | 13.652 | 2,520,000 | 0.105 | 1,860,000 | 0.100 |
| 15/09/2026 | 0.104 | 24,667.240 | 31,890,000 | 34,790,000 | 13.916 | 3,750,000 | 0.098 | 6,290,000 | 0.095 |
| 14/09/2026 | 0.086 | 24,917.600 | 22,160,000 | 32,250,000 | 12.900 | 2,080,000 | 0.089 | 6,970,000 | 0.090 |
| 11/09/2026 | 0.093 | 24,805.630 | 21,830,000 | 27,360,000 | 10.944 | 5,640,000 | 0.103 | 680,000 | 0.097 |
| 10/09/2026 | 0.082 | 24,954.470 | 85,620,000 | 32,320,000 | 12.928 | 25,200,000 | 0.081 | 25,520,000 | 0.083 |
| 09/09/2026 | 0.058 | 25,274.960 | 85,250,000 | 32,000,000 | 12.800 | 25,290,000 | 0.062 | 8,650,000 | 0.058 |
| 08/09/2026 | 0.055 | 25,317.180 | 215,870,000 | 48,640,000 | 19.456 | 30,000,000 | 0.055 | 35,860,000 | 0.056 |
| 07/09/2026 | 0.046 | 25,413.120 | 231,290,000 | 42,780,000 | 17.112 | 42,810,000 | 0.041 | 33,420,000 | 0.043 |
| 04/09/2026 | 0.018 | 25,650.870 | 82,800,000 | 52,170,000 | 20.868 | 11,280,000 | 0.017 | 53,130,000 | 0.019 |
| 03/09/2026 | 0.066 | 25,213.310 | 95,120,000 | 10,320,000 | 4.128 | 18,330,000 | 0.052 | 21,160,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |