64295 阿里瑞银五九牛３ (R 牛证)
按盘价 
0.213 +0.009 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.204 | 115.700 | 2,090,000 | 5,900,000 | 9.830 | 700,000 | 0.205 | 950,000 | 0.212 |
| 30/07/2025 | 0.217 | 117.100 | 5,090,000 | 5,650,000 | 9.420 | 2,360,000 | 0.224 | 2,670,000 | 0.224 |
| 29/07/2025 | 0.248 | 120.700 | 1,320,000 | 5,340,000 | 8.900 | 580,000 | 0.232 | 440,000 | 0.232 |
| 28/07/2025 | 0.250 | 120.600 | 870,000 | 5,480,000 | 9.130 | 640,000 | 0.243 | ||
| 25/07/2025 | 0.223 | 118.000 | 8,970,000 | 6,120,000 | 10.200 | 3,760,000 | 0.226 | 4,870,000 | 0.225 |
| 24/07/2025 | 0.247 | 120.300 | 1,150,000 | 5,010,000 | 8.350 | 720,000 | 0.244 | 210,000 | 0.246 |
| 23/07/2025 | 0.248 | 120.900 | 550,000 | 5,520,000 | 9.200 | 40,000 | 0.247 | 210,000 | 0.234 |
| 22/07/2025 | 0.222 | 118.000 | 1,130,000 | 5,350,000 | 8.920 | 770,000 | 0.207 | 270,000 | 0.222 |
| 21/07/2025 | 0.221 | 117.900 | 240,000 | 5,850,000 | 9.750 | 60,000 | 0.224 | ||
| 18/07/2025 | 0.201 | 115.800 | 660,000 | 5,910,000 | 9.850 | 100,000 | 0.190 | 270,000 | 0.201 |
| 17/07/2025 | 0.170 | 112.500 | 3,420,000 | 5,740,000 | 9.570 | 1,090,000 | 0.173 | 2,100,000 | 0.174 |
| 16/07/2025 | 0.180 | 113.800 | 2,690,000 | 4,730,000 | 7.880 | 1,900,000 | 0.201 | ||
| 15/07/2025 | 0.179 | 113.500 | 6,120,000 | 6,630,000 | 11.050 | 150,000 | 0.121 | 2,110,000 | 0.133 |
| 14/07/2025 | 0.106 | 106.100 | 5,520,000 | 4,670,000 | 7.780 | 3,720,000 | 0.097 | 620,000 | 0.104 |
| 11/07/2025 | 0.096 | 105.100 | 15,500,000 | 7,770,000 | 12.950 | 4,230,000 | 0.104 | 80,000 | 0.092 |
| 10/07/2025 | 0.074 | 103.200 | 10,680,000 | 11,920,000 | 19.870 | 2,100,000 | 0.063 | 5,190,000 | 0.065 |
| 09/07/2025 | 0.071 | 102.900 | 15,730,000 | 8,830,000 | 14.720 | 4,770,000 | 0.078 | 6,150,000 | 0.082 |
| 08/07/2025 | 0.113 | 107.000 | 7,030,000 | 7,450,000 | 12.420 | 1,460,000 | 0.092 | 2,900,000 | 0.105 |
| 07/07/2025 | 0.093 | 105.400 | 7,500,000 | 6,010,000 | 10.020 | 2,460,000 | 0.082 | 1,830,000 | 0.083 |
| 04/07/2025 | 0.092 | 105.100 | 20,020,000 | 6,640,000 | 11.070 | 5,920,000 | 0.086 | 5,070,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |