64294 美团瑞银八三熊Ａ (R 熊证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 121.600 | 18,330,000 | 120,000 | 0.060 | 10,040,000 | 0.071 | 7,245,000 | 0.070 |
| 30/07/2025 | 0.061 | 127.400 | 2,530,000 | 2,915,000 | 1.460 | 645,000 | 0.057 | 1,385,000 | 0.060 |
| 29/07/2025 | 0.060 | 128.600 | 1,455,000 | 2,175,000 | 1.090 | 1,200,000 | 0.063 | ||
| 28/07/2025 | 0.058 | 129.400 | 6,800,000 | 3,375,000 | 1.690 | 3,690,000 | 0.056 | 2,310,000 | 0.057 |
| 25/07/2025 | 0.057 | 130.100 | 11,595,000 | 4,755,000 | 2.380 | 5,150,000 | 0.054 | 6,200,000 | 0.055 |
| 24/07/2025 | 0.050 | 134.400 | 21,725,000 | 3,705,000 | 1.850 | 11,300,000 | 0.049 | 10,360,000 | 0.049 |
| 23/07/2025 | 0.053 | 133.200 | 21,875,000 | 4,645,000 | 2.320 | 9,795,000 | 0.054 | 11,940,000 | 0.053 |
| 22/07/2025 | 0.061 | 129.000 | 570,000 | 2,500,000 | 1.250 | 570,000 | 0.060 | ||
| 21/07/2025 | 0.056 | 130.800 | 18,325,000 | 3,070,000 | 1.540 | 7,280,000 | 0.056 | 9,510,000 | 0.055 |
| 18/07/2025 | 0.063 | 127.300 | 6,615,000 | 840,000 | 0.420 | 2,760,000 | 0.061 | 780,000 | 0.063 |
| 17/07/2025 | 0.065 | 125.500 | 7,450,000 | 2,820,000 | 1.410 | 3,665,000 | 0.064 | 3,750,000 | 0.064 |
| 16/07/2025 | 0.067 | 124.100 | 18,400,000 | 2,735,000 | 1.370 | 8,545,000 | 0.063 | 8,585,000 | 0.063 |
| 15/07/2025 | 0.064 | 126.200 | 13,450,000 | 2,695,000 | 1.350 | 5,105,000 | 0.067 | 7,180,000 | 0.068 |
| 14/07/2025 | 0.073 | 120.900 | 0 | 620,000 | 0.310 | ||||
| 11/07/2025 | 0.075 | 120.000 | 0 | 620,000 | 0.310 | ||||
| 10/07/2025 | 0.077 | 118.600 | 0 | 620,000 | 0.310 | ||||
| 09/07/2025 | 0.075 | 119.200 | 0 | 620,000 | 0.310 | ||||
| 08/07/2025 | 0.071 | 122.200 | 10,000 | 620,000 | 0.310 | 10,000 | 0.071 | ||
| 07/07/2025 | 0.077 | 119.000 | 3,245,000 | 630,000 | 0.320 | 2,355,000 | 0.078 | 890,000 | 0.081 |
| 04/07/2025 | 0.075 | 120.800 | 350,000 | 2,095,000 | 1.050 | 330,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |