64282 恒指法兴九二熊Ｌ (R 熊证)
按盘价 
0.172 +0.058 (+50.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.114 | 24,613.270 | 0 | 320,000 | 0.133 | ||||
| 29/09/2026 | 0.122 | 24,523.570 | 0 | 320,000 | 0.133 | ||||
| 28/09/2026 | 0.108 | 24,642.510 | 0 | 320,000 | 0.133 | ||||
| 25/09/2026 | 0.121 | 24,510.090 | 0 | 320,000 | 0.133 | ||||
| 24/09/2026 | 0.100 | 24,761.130 | 100,000 | 320,000 | 0.133 | 100,000 | 0.103 | ||
| 23/09/2026 | 0.095 | 24,834.120 | 300,000 | 420,000 | 0.175 | 300,000 | 0.089 | ||
| 22/09/2026 | 0.074 | 25,087.750 | 400,000 | 720,000 | 0.300 | 100,000 | 0.068 | 100,000 | 0.064 |
| 21/09/2026 | 0.081 | 25,042.710 | 100,000 | 720,000 | 0.300 | 100,000 | 0.083 | ||
| 18/09/2026 | 0.102 | 24,750.780 | 100,000 | 620,000 | 0.258 | 100,000 | 0.100 | ||
| 17/09/2026 | 0.118 | 24,604.290 | 100,000 | 520,000 | 0.217 | 100,000 | 0.130 | ||
| 16/09/2026 | 0.106 | 24,713.780 | 440,000 | 620,000 | 0.258 | 440,000 | 0.105 | ||
| 15/09/2026 | 0.109 | 24,667.240 | 1,070,000 | 1,060,000 | 0.442 | 670,000 | 0.100 | 70,000 | 0.102 |
| 14/09/2026 | 0.091 | 24,917.600 | 830,000 | 1,660,000 | 0.692 | 380,000 | 0.106 | 300,000 | 0.100 |
| 11/09/2026 | 0.099 | 24,805.630 | 3,790,000 | 1,740,000 | 0.725 | 3,190,000 | 0.112 | ||
| 10/09/2026 | 0.087 | 24,954.470 | 6,000,000 | 4,930,000 | 2.054 | 2,470,000 | 0.089 | 700,000 | 0.087 |
| 09/09/2026 | 0.062 | 25,274.960 | 4,690,000 | 6,700,000 | 2.792 | 60,000 | 0.062 | 1,820,000 | 0.062 |
| 08/09/2026 | 0.058 | 25,317.180 | 3,970,000 | 4,940,000 | 2.058 | 2,960,000 | 0.057 | ||
| 07/09/2026 | 0.049 | 25,413.120 | 5,190,000 | 1,980,000 | 0.825 | 1,790,000 | 0.047 | 1,890,000 | 0.041 |
| 04/09/2026 | 0.023 | 25,650.870 | 8,010,000 | 1,880,000 | 0.783 | 3,470,000 | 0.020 | 3,850,000 | 0.017 |
| 03/09/2026 | 0.070 | 25,213.310 | 1,030,000 | 1,500,000 | 0.625 | 540,000 | 0.049 | 470,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |