64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 17.680 | 9,950,000 | 450,000 | 0.450 | 4,740,000 | 0.112 | 5,110,000 | 0.113 |
| 30/07/2025 | 0.122 | 18.340 | 2,580,000 | 80,000 | 0.080 | 1,415,000 | 0.128 | 1,165,000 | 0.130 |
| 29/07/2025 | 0.137 | 19.140 | 0 | 330,000 | 0.330 | ||||
| 28/07/2025 | 0.137 | 19.080 | 10,000 | 330,000 | 0.330 | 10,000 | 0.137 | ||
| 25/07/2025 | 0.143 | 19.460 | 0 | 340,000 | 0.340 | ||||
| 24/07/2025 | 0.137 | 19.140 | 0 | 340,000 | 0.340 | ||||
| 23/07/2025 | 0.131 | 18.900 | 200,000 | 340,000 | 0.340 | 200,000 | 0.132 | ||
| 22/07/2025 | 0.130 | 18.800 | 1,280,000 | 540,000 | 0.540 | 975,000 | 0.124 | 250,000 | 0.131 |
| 21/07/2025 | 0.123 | 18.440 | 3,720,000 | 1,265,000 | 1.260 | 1,585,000 | 0.121 | 2,135,000 | 0.121 |
| 18/07/2025 | 0.134 | 18.920 | 920,000 | 715,000 | 0.710 | 240,000 | 0.133 | 680,000 | 0.134 |
| 17/07/2025 | 0.135 | 19.020 | 200,000 | 275,000 | 0.270 | 200,000 | 0.137 | ||
| 16/07/2025 | 0.120 | 18.260 | 0 | 75,000 | 0.070 | ||||
| 15/07/2025 | 0.119 | 18.240 | 110,000 | 75,000 | 0.070 | 110,000 | 0.118 | ||
| 14/07/2025 | 0.116 | 17.980 | 0 | 185,000 | 0.180 | ||||
| 11/07/2025 | 0.108 | 17.580 | 100,000 | 185,000 | 0.180 | 100,000 | 0.106 | ||
| 10/07/2025 | 0.108 | 17.600 | 100,000 | 285,000 | 0.290 | 100,000 | 0.095 | ||
| 09/07/2025 | 0.095 | 17.000 | 1,370,000 | 185,000 | 0.180 | 850,000 | 0.091 | 520,000 | 0.090 |
| 08/07/2025 | 0.085 | 16.540 | 2,690,000 | 515,000 | 0.520 | 1,345,000 | 0.087 | 1,345,000 | 0.085 |
| 07/07/2025 | 0.081 | 16.340 | 650,000 | 515,000 | 0.520 | 325,000 | 0.079 | 325,000 | 0.080 |
| 04/07/2025 | 0.079 | 16.260 | 3,595,000 | 515,000 | 0.520 | 1,775,000 | 0.081 | 1,515,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |