64272 小米瑞银五乙牛Ｆ (R 牛证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 53.150 | 3,420,000 | 1,160,000 | 0.970 | 2,240,000 | 0.155 | 1,180,000 | 0.155 |
| 30/07/2025 | 0.167 | 54.750 | 560,000 | 2,220,000 | 1.850 | 560,000 | 0.175 | ||
| 29/07/2025 | 0.173 | 55.300 | 4,740,000 | 2,780,000 | 2.320 | 2,320,000 | 0.170 | 2,420,000 | 0.168 |
| 28/07/2025 | 0.190 | 56.800 | 0 | 2,680,000 | 2.230 | ||||
| 25/07/2025 | 0.195 | 57.400 | 0 | 2,680,000 | 2.230 | ||||
| 24/07/2025 | 0.203 | 58.450 | 0 | 2,680,000 | 2.230 | ||||
| 23/07/2025 | 0.203 | 58.400 | 320,000 | 2,680,000 | 2.230 | 320,000 | 0.202 | ||
| 22/07/2025 | 0.200 | 57.950 | 1,000,000 | 2,360,000 | 1.970 | 1,000,000 | 0.200 | ||
| 21/07/2025 | 0.200 | 57.750 | 560,000 | 1,360,000 | 1.130 | 240,000 | 0.204 | 320,000 | 0.193 |
| 18/07/2025 | 0.190 | 57.000 | 200,000 | 1,280,000 | 1.070 | 200,000 | 0.188 | ||
| 17/07/2025 | 0.184 | 56.150 | 0 | 1,080,000 | 0.900 | ||||
| 16/07/2025 | 0.196 | 57.300 | 0 | 1,080,000 | 0.900 | ||||
| 15/07/2025 | 0.196 | 57.650 | 0 | 1,080,000 | 0.900 | ||||
| 14/07/2025 | 0.196 | 57.300 | 0 | 1,080,000 | 0.900 | ||||
| 11/07/2025 | 0.196 | 57.350 | 0 | 1,080,000 | 0.900 | ||||
| 10/07/2025 | 0.192 | 56.900 | 0 | 1,080,000 | 0.900 | ||||
| 09/07/2025 | 0.198 | 57.400 | 0 | 1,080,000 | 0.900 | ||||
| 08/07/2025 | 0.207 | 58.650 | 0 | 1,080,000 | 0.900 | ||||
| 07/07/2025 | 0.196 | 57.300 | 0 | 1,080,000 | 0.900 | ||||
| 04/07/2025 | 0.199 | 57.500 | 0 | 1,080,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |