64268 汇丰瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.197 -0.009 (-4.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.206 | 96.150 | 0 | 1,004,000 | 1.260 | ||||
| 30/07/2025 | 0.215 | 96.950 | 0 | 1,004,000 | 1.260 | ||||
| 29/07/2025 | 0.250 | 100.800 | 0 | 1,004,000 | 1.260 | ||||
| 28/07/2025 | 0.250 | 101.100 | 0 | 1,004,000 | 1.260 | ||||
| 25/07/2025 | 0.250 | 101.000 | 900,000 | 1,004,000 | 1.260 | 900,000 | 0.250 | ||
| 24/07/2025 | 0.265 | 102.200 | 60,000 | 1,904,000 | 2.380 | 60,000 | 0.265 | ||
| 23/07/2025 | 0.240 | 100.000 | 0 | 1,844,000 | 2.310 | ||||
| 22/07/2025 | 0.240 | 99.700 | 280,000 | 1,844,000 | 2.310 | 280,000 | 0.244 | ||
| 21/07/2025 | 0.227 | 98.450 | 0 | 1,564,000 | 1.960 | ||||
| 18/07/2025 | 0.226 | 98.150 | 0 | 1,564,000 | 1.960 | ||||
| 17/07/2025 | 0.224 | 97.650 | 0 | 1,564,000 | 1.960 | ||||
| 16/07/2025 | 0.222 | 97.200 | 0 | 1,564,000 | 1.960 | ||||
| 15/07/2025 | 0.223 | 97.650 | 0 | 1,564,000 | 1.960 | ||||
| 14/07/2025 | 0.217 | 96.600 | 0 | 1,564,000 | 1.960 | ||||
| 11/07/2025 | 0.219 | 97.050 | 0 | 1,564,000 | 1.960 | ||||
| 10/07/2025 | 0.219 | 97.050 | 0 | 1,564,000 | 1.960 | ||||
| 09/07/2025 | 0.214 | 96.700 | 0 | 1,564,000 | 1.960 | ||||
| 08/07/2025 | 0.210 | 96.250 | 0 | 1,564,000 | 1.960 | ||||
| 07/07/2025 | 0.200 | 95.250 | 0 | 1,564,000 | 1.960 | ||||
| 04/07/2025 | 0.198 | 94.800 | 0 | 1,564,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |