64267 平安瑞银七十牛Ｚ (R 牛证)
按盘价 
0.121 -0.010 (-7.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 53.950 | 10,000 | 365,000 | 0.460 | 10,000 | 0.137 | ||
| 30/07/2025 | 0.154 | 56.300 | 0 | 355,000 | 0.440 | ||||
| 29/07/2025 | 0.154 | 56.400 | 0 | 355,000 | 0.440 | ||||
| 28/07/2025 | 0.154 | 56.400 | 1,015,000 | 355,000 | 0.440 | 1,015,000 | 0.154 | ||
| 25/07/2025 | 0.138 | 54.500 | 585,000 | 1,370,000 | 1.710 | 150,000 | 0.140 | 435,000 | 0.138 |
| 24/07/2025 | 0.144 | 55.400 | 0 | 1,085,000 | 1.360 | ||||
| 23/07/2025 | 0.134 | 54.300 | 580,000 | 1,085,000 | 1.360 | 380,000 | 0.136 | ||
| 22/07/2025 | 0.127 | 53.500 | 200,000 | 705,000 | 0.880 | 200,000 | 0.127 | ||
| 21/07/2025 | 0.125 | 53.400 | 0 | 505,000 | 0.630 | ||||
| 18/07/2025 | 0.123 | 52.850 | 0 | 505,000 | 0.630 | ||||
| 17/07/2025 | 0.110 | 51.500 | 0 | 505,000 | 0.630 | ||||
| 16/07/2025 | 0.114 | 51.850 | 0 | 505,000 | 0.630 | ||||
| 15/07/2025 | 0.120 | 52.600 | 0 | 505,000 | 0.630 | ||||
| 14/07/2025 | 0.124 | 53.050 | 0 | 505,000 | 0.630 | ||||
| 11/07/2025 | 0.122 | 52.850 | 0 | 505,000 | 0.630 | ||||
| 10/07/2025 | 0.110 | 51.650 | 215,000 | 505,000 | 0.630 | 215,000 | 0.100 | ||
| 09/07/2025 | 0.091 | 49.500 | 215,000 | 720,000 | 0.900 | 215,000 | 0.090 | ||
| 08/07/2025 | 0.102 | 50.700 | 765,000 | 505,000 | 0.630 | 765,000 | 0.100 | ||
| 07/07/2025 | 0.092 | 49.700 | 765,000 | 1,270,000 | 1.590 | 765,000 | 0.092 | ||
| 04/07/2025 | 0.095 | 50.050 | 1,310,000 | 505,000 | 0.630 | 955,000 | 0.088 | 355,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |