64265 比迪瑞银五九牛Ｈ (R 牛证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 115.400 | 22,150,000 | 2,175,000 | 2.720 | 9,575,000 | 0.080 | 11,525,000 | 0.081 |
| 30/07/2025 | 0.106 | 120.900 | 4,550,000 | 225,000 | 0.280 | 2,250,000 | 0.116 | 2,300,000 | 0.115 |
| 29/07/2025 | 0.150 | 128.300 | 550,000 | 175,000 | 0.220 | 275,000 | 0.139 | 275,000 | 0.142 |
| 28/07/2025 | 0.149 | 128.100 | 1,150,000 | 175,000 | 0.220 | 575,000 | 0.152 | 575,000 | 0.155 |
| 25/07/2025 | 0.158 | 129.600 | 6,875,000 | 175,000 | 0.220 | 4,250,000 | 0.160 | 2,625,000 | 0.157 |
| 24/07/2025 | 0.173 | 132.100 | 0 | 1,800,000 | 2.250 | ||||
| 23/07/2025 | 0.182 | 133.400 | 0 | 1,800,000 | 2.250 | ||||
| 22/07/2025 | 0.185 | 134.200 | 8,075,000 | 1,800,000 | 2.250 | 3,450,000 | 0.161 | 4,550,000 | 0.163 |
| 21/07/2025 | 0.146 | 127.700 | 2,275,000 | 700,000 | 0.880 | 1,375,000 | 0.146 | 900,000 | 0.143 |
| 18/07/2025 | 0.140 | 126.400 | 350,000 | 1,175,000 | 1.470 | 300,000 | 0.136 | ||
| 17/07/2025 | 0.124 | 123.800 | 0 | 1,475,000 | 1.840 | ||||
| 16/07/2025 | 0.118 | 122.500 | 800,000 | 1,475,000 | 1.840 | 150,000 | 0.124 | 600,000 | 0.128 |
| 15/07/2025 | 0.120 | 123.400 | 1,525,000 | 1,025,000 | 1.280 | 575,000 | 0.109 | 950,000 | 0.114 |
| 14/07/2025 | 0.106 | 120.400 | 1,425,000 | 650,000 | 0.810 | 1,050,000 | 0.103 | 375,000 | 0.101 |
| 11/07/2025 | 0.106 | 120.100 | 1,500,000 | 1,325,000 | 1.660 | 825,000 | 0.100 | 675,000 | 0.108 |
| 10/07/2025 | 0.099 | 119.500 | 5,600,000 | 1,475,000 | 1.840 | 2,575,000 | 0.093 | 2,925,000 | 0.092 |
| 09/07/2025 | 0.110 | 121.300 | 3,475,000 | 1,125,000 | 1.410 | 1,625,000 | 0.109 | 1,700,000 | 0.111 |
| 08/07/2025 | 0.120 | 122.700 | 1,950,000 | 1,050,000 | 1.310 | 725,000 | 0.118 | 1,025,000 | 0.115 |
| 07/07/2025 | 0.112 | 121.500 | 1,475,000 | 750,000 | 0.940 | 675,000 | 0.112 | 800,000 | 0.114 |
| 04/07/2025 | 0.112 | 121.500 | 4,625,000 | 625,000 | 0.780 | 2,225,000 | 0.114 | 1,650,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |