64253 港交瑞银七十牛Ｘ (R 牛证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 427.000 | 0 | 300,000 | 0.300 | ||||
| 30/07/2025 | 0.285 | 433.200 | 0 | 300,000 | 0.300 | ||||
| 29/07/2025 | 0.305 | 440.800 | 0 | 300,000 | 0.300 | ||||
| 28/07/2025 | 0.310 | 449.400 | 0 | 300,000 | 0.300 | ||||
| 25/07/2025 | 0.290 | 435.800 | 0 | 300,000 | 0.300 | ||||
| 24/07/2025 | 0.310 | 448.200 | 0 | 300,000 | 0.300 | ||||
| 23/07/2025 | 0.295 | 439.800 | 0 | 300,000 | 0.300 | ||||
| 22/07/2025 | 0.275 | 432.600 | 0 | 300,000 | 0.300 | ||||
| 21/07/2025 | 0.275 | 431.200 | 0 | 300,000 | 0.300 | ||||
| 18/07/2025 | 0.275 | 430.000 | 50,000 | 300,000 | 0.300 | 50,000 | 0.275 | ||
| 17/07/2025 | 0.270 | 427.000 | 0 | 350,000 | 0.350 | ||||
| 16/07/2025 | 0.270 | 424.400 | 0 | 350,000 | 0.350 | ||||
| 15/07/2025 | 0.270 | 427.400 | 0 | 350,000 | 0.350 | ||||
| 14/07/2025 | 0.265 | 423.600 | 130,000 | 350,000 | 0.350 | 130,000 | 0.260 | ||
| 11/07/2025 | 0.270 | 425.600 | 250,000 | 480,000 | 0.480 | 100,000 | 0.255 | 50,000 | 0.270 |
| 10/07/2025 | 0.245 | 413.400 | 300,000 | 530,000 | 0.530 | 200,000 | 0.246 | 100,000 | 0.243 |
| 09/07/2025 | 0.240 | 411.600 | 300,000 | 630,000 | 0.630 | 200,000 | 0.238 | ||
| 08/07/2025 | 0.250 | 417.400 | 765,000 | 430,000 | 0.430 | 715,000 | 0.243 | ||
| 07/07/2025 | 0.231 | 408.200 | 1,595,000 | 1,145,000 | 1.150 | 590,000 | 0.233 | 985,000 | 0.231 |
| 04/07/2025 | 0.245 | 413.800 | 1,360,000 | 750,000 | 0.750 | 885,000 | 0.245 | 325,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |