64248 腾讯瑞银五九牛９ (R 牛证)
按盘价 
0.211 -0.032 (-13.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.243 | 550.000 | 0 | 470,000 | 0.470 | ||||
| 30/07/2025 | 0.239 | 549.000 | 0 | 470,000 | 0.470 | ||||
| 29/07/2025 | 0.250 | 555.000 | 0 | 470,000 | 0.470 | ||||
| 28/07/2025 | 0.250 | 555.500 | 810,000 | 470,000 | 0.470 | 405,000 | 0.246 | 405,000 | 0.236 |
| 25/07/2025 | 0.243 | 550.500 | 470,000 | 470,000 | 0.470 | 470,000 | 0.242 | ||
| 24/07/2025 | 0.250 | 557.000 | 20,000 | 940,000 | 0.940 | 20,000 | 0.250 | ||
| 23/07/2025 | 0.242 | 552.000 | 20,000 | 960,000 | 0.960 | ||||
| 22/07/2025 | 0.192 | 526.000 | 320,000 | 960,000 | 0.960 | ||||
| 21/07/2025 | 0.183 | 521.500 | 630,000 | 960,000 | 0.960 | 430,000 | 0.176 | ||
| 18/07/2025 | 0.180 | 519.000 | 400,000 | 530,000 | 0.530 | 200,000 | 0.179 | ||
| 17/07/2025 | 0.177 | 517.000 | 200,000 | 730,000 | 0.730 | 100,000 | 0.171 | ||
| 16/07/2025 | 0.178 | 516.500 | 360,000 | 630,000 | 0.630 | 260,000 | 0.185 | ||
| 15/07/2025 | 0.175 | 517.500 | 0 | 890,000 | 0.890 | ||||
| 14/07/2025 | 0.145 | 500.000 | 90,000 | 890,000 | 0.890 | 90,000 | 0.136 | ||
| 11/07/2025 | 0.139 | 496.600 | 410,000 | 980,000 | 0.980 | 210,000 | 0.147 | 200,000 | 0.149 |
| 10/07/2025 | 0.137 | 496.600 | 0 | 990,000 | 0.990 | ||||
| 09/07/2025 | 0.140 | 497.600 | 470,000 | 990,000 | 0.990 | 235,000 | 0.145 | 235,000 | 0.145 |
| 08/07/2025 | 0.152 | 504.500 | 140,000 | 990,000 | 0.990 | 140,000 | 0.147 | ||
| 07/07/2025 | 0.146 | 502.000 | 695,000 | 1,130,000 | 1.130 | 295,000 | 0.140 | 300,000 | 0.145 |
| 04/07/2025 | 0.138 | 496.800 | 1,850,000 | 1,125,000 | 1.120 | 870,000 | 0.140 | 980,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |