64247 药明瑞银六三牛Ｂ (R 牛证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.335 | 32.200 | 597,500 | 672,500 | 1.120 | 597,500 | 0.336 | ||
| 30/07/2025 | 0.360 | 33.400 | 0 | 1,270,000 | 2.120 | ||||
| 29/07/2025 | 0.360 | 33.600 | 30,000 | 1,270,000 | 2.120 | ||||
| 28/07/2025 | 0.330 | 32.000 | 387,500 | 1,270,000 | 2.120 | 387,500 | 0.325 | ||
| 25/07/2025 | 0.320 | 31.500 | 635,000 | 882,500 | 1.470 | 347,500 | 0.325 | 287,500 | 0.320 |
| 24/07/2025 | 0.285 | 29.850 | 265,000 | 942,500 | 1.570 | 265,000 | 0.280 | ||
| 23/07/2025 | 0.265 | 28.750 | 265,000 | 1,207,500 | 2.010 | 265,000 | 0.290 | ||
| 22/07/2025 | 0.249 | 28.000 | 1,057,500 | 1,472,500 | 2.450 | 1,057,500 | 0.255 | ||
| 21/07/2025 | 0.248 | 28.000 | 827,500 | 415,000 | 0.690 | 552,500 | 0.249 | 275,000 | 0.249 |
| 18/07/2025 | 0.255 | 28.550 | 0 | 692,500 | 1.150 | ||||
| 17/07/2025 | 0.255 | 28.300 | 747,500 | 692,500 | 1.150 | 747,500 | 0.247 | ||
| 16/07/2025 | 0.235 | 27.200 | 0 | 1,440,000 | 2.400 | ||||
| 15/07/2025 | 0.235 | 27.300 | 40,000 | 1,440,000 | 2.400 | 40,000 | 0.235 | ||
| 14/07/2025 | 0.224 | 26.750 | 0 | 1,480,000 | 2.470 | ||||
| 11/07/2025 | 0.221 | 26.650 | 0 | 1,480,000 | 2.470 | ||||
| 10/07/2025 | 0.205 | 25.700 | 0 | 1,480,000 | 2.470 | ||||
| 09/07/2025 | 0.205 | 25.900 | 0 | 1,480,000 | 2.470 | ||||
| 08/07/2025 | 0.202 | 25.700 | 0 | 1,480,000 | 2.470 | ||||
| 07/07/2025 | 0.191 | 25.050 | 1,025,000 | 1,480,000 | 2.470 | 317,500 | 0.181 | 707,500 | 0.193 |
| 04/07/2025 | 0.214 | 26.200 | 1,800,000 | 1,090,000 | 1.820 | 757,500 | 0.199 | 1,042,500 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |