64245 海油法兴六五熊Ａ (R 熊证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.079 | 20.680 | 55,000 | 4,580,000 | 3.817 | 5,000 | 0.078 | ||
| 12/12/2025 | 0.073 | 20.880 | 0 | 4,585,000 | 3.821 | ||||
| 11/12/2025 | 0.073 | 20.900 | 2,165,000 | 4,585,000 | 3.821 | 860,000 | 0.066 | 1,305,000 | 0.073 |
| 10/12/2025 | 0.070 | 21.020 | 940,000 | 4,140,000 | 3.450 | 910,000 | 0.070 | ||
| 09/12/2025 | 0.070 | 21.060 | 2,015,000 | 5,050,000 | 4.208 | 325,000 | 0.063 | 1,445,000 | 0.070 |
| 08/12/2025 | 0.060 | 21.580 | 1,695,000 | 3,930,000 | 3.275 | 1,410,000 | 0.059 | ||
| 05/12/2025 | 0.052 | 22.080 | 725,000 | 2,520,000 | 2.100 | 525,000 | 0.052 | ||
| 04/12/2025 | 0.056 | 21.900 | 3,815,000 | 3,045,000 | 2.538 | 2,635,000 | 0.054 | 680,000 | 0.057 |
| 03/12/2025 | 0.057 | 21.700 | 0 | 5,000,000 | 4.167 | ||||
| 02/12/2025 | 0.055 | 21.840 | 3,195,000 | 5,000,000 | 4.167 | 210,000 | 0.057 | 2,985,000 | 0.056 |
| 01/12/2025 | 0.064 | 21.440 | 2,790,000 | 2,225,000 | 1.854 | 2,790,000 | 0.064 | ||
| 28/11/2025 | 0.068 | 21.180 | 2,015,000 | 5,015,000 | 4.179 | 885,000 | 0.066 | 500,000 | 0.068 |
| 27/11/2025 | 0.065 | 21.340 | 5,150,000 | 5,400,000 | 4.500 | 370,000 | 0.065 | 3,490,000 | 0.066 |
| 26/11/2025 | 0.068 | 21.060 | 1,810,000 | 2,280,000 | 1.900 | 1,810,000 | 0.066 | ||
| 25/11/2025 | 0.065 | 21.240 | 10,835,000 | 4,090,000 | 3.408 | 4,750,000 | 0.065 | 3,385,000 | 0.066 |
| 24/11/2025 | 0.070 | 21.220 | 7,170,000 | 5,455,000 | 4.546 | 1,460,000 | 0.058 | 3,210,000 | 0.070 |
| 21/11/2025 | 0.060 | 21.540 | 4,335,000 | 3,705,000 | 3.088 | 765,000 | 0.057 | 2,805,000 | 0.062 |
| 20/11/2025 | 0.055 | 21.960 | 1,015,000 | 1,665,000 | 1.388 | 1,015,000 | 0.052 | ||
| 19/11/2025 | 0.051 | 22.060 | 5,125,000 | 2,680,000 | 2.233 | 2,130,000 | 0.052 | 2,940,000 | 0.050 |
| 18/11/2025 | 0.058 | 21.800 | 4,390,000 | 1,870,000 | 1.558 | 1,620,000 | 0.052 | 1,665,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |