64242 腾讯摩通六乙牛Ｎ (R 牛证)
按盘价 
0.136 -0.022 (-13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.158 | 431.000 | 5,370,000 | 1,005,000 | 1.005 | 2,755,000 | 0.152 | 2,415,000 | 0.148 |
| 29/09/2026 | 0.159 | 432.000 | 895,000 | 1,345,000 | 1.345 | 190,000 | 0.161 | 440,000 | 0.159 |
| 28/09/2026 | 0.175 | 439.800 | 2,175,000 | 1,095,000 | 1.095 | 875,000 | 0.177 | 1,100,000 | 0.174 |
| 25/09/2026 | 0.168 | 436.600 | 200,000 | 870,000 | 0.870 | 100,000 | 0.167 | 100,000 | 0.162 |
| 24/09/2026 | 0.173 | 438.400 | 2,510,000 | 870,000 | 0.870 | 975,000 | 0.171 | 1,175,000 | 0.168 |
| 23/09/2026 | 0.177 | 441.000 | 1,180,000 | 670,000 | 0.670 | 140,000 | 0.177 | 640,000 | 0.180 |
| 22/09/2026 | 0.197 | 451.600 | 1,050,000 | 170,000 | 0.170 | 850,000 | 0.200 | ||
| 21/09/2026 | 0.154 | 430.000 | 1,310,000 | 1,020,000 | 1.020 | 530,000 | 0.147 | 580,000 | 0.149 |
| 18/09/2026 | 0.138 | 419.000 | 3,630,000 | 970,000 | 0.970 | 1,750,000 | 0.143 | 1,880,000 | 0.142 |
| 17/09/2026 | 0.149 | 426.000 | 685,000 | 840,000 | 0.840 | 315,000 | 0.152 | 370,000 | 0.148 |
| 16/09/2026 | 0.163 | 433.400 | 3,315,000 | 785,000 | 0.785 | 1,350,000 | 0.164 | 1,965,000 | 0.163 |
| 15/09/2026 | 0.173 | 438.800 | 2,150,000 | 170,000 | 0.170 | 1,380,000 | 0.176 | 700,000 | 0.174 |
| 14/09/2026 | 0.158 | 430.600 | 3,070,000 | 850,000 | 0.850 | 1,120,000 | 0.155 | 1,770,000 | 0.157 |
| 11/09/2026 | 0.154 | 428.400 | 1,295,000 | 200,000 | 0.200 | 890,000 | 0.151 | 405,000 | 0.148 |
| 10/09/2026 | 0.148 | 425.600 | 1,515,000 | 685,000 | 0.685 | 1,020,000 | 0.149 | 455,000 | 0.148 |
| 09/09/2026 | 0.165 | 434.000 | 2,835,000 | 1,250,000 | 1.250 | 905,000 | 0.164 | 1,910,000 | 0.164 |
| 08/09/2026 | 0.168 | 435.400 | 1,865,000 | 245,000 | 0.245 | 995,000 | 0.172 | 870,000 | 0.171 |
| 07/09/2026 | 0.174 | 438.400 | 0 | 370,000 | 0.370 | ||||
| 04/09/2026 | 0.184 | 442.800 | 675,000 | 370,000 | 0.370 | 375,000 | 0.187 | 300,000 | 0.185 |
| 03/09/2026 | 0.163 | 433.000 | 55,000 | 445,000 | 0.445 | 55,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |