64242 小米法兴五乙牛Ｎ (R 牛证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 53.150 | 37,750,000 | 60,214,000 | 50.178 | 12,996,000 | 0.031 | 17,428,000 | 0.029 |
| 30/07/2025 | 0.041 | 54.750 | 22,864,000 | 55,782,000 | 46.485 | 6,792,000 | 0.046 | 10,036,000 | 0.046 |
| 29/07/2025 | 0.048 | 55.300 | 49,654,000 | 52,538,000 | 43.782 | 18,266,000 | 0.043 | 25,846,000 | 0.043 |
| 28/07/2025 | 0.066 | 56.800 | 12,700,000 | 44,958,000 | 37.465 | 5,858,000 | 0.065 | 4,528,000 | 0.067 |
| 25/07/2025 | 0.071 | 57.400 | 4,294,000 | 46,288,000 | 38.573 | 956,000 | 0.069 | 3,044,000 | 0.071 |
| 24/07/2025 | 0.081 | 58.450 | 5,682,000 | 44,200,000 | 36.833 | 3,636,000 | 0.080 | 1,408,000 | 0.081 |
| 23/07/2025 | 0.079 | 58.400 | 4,782,000 | 46,428,000 | 38.690 | 558,000 | 0.078 | 2,220,000 | 0.079 |
| 22/07/2025 | 0.074 | 57.950 | 1,876,000 | 44,766,000 | 37.305 | 1,538,000 | 0.074 | 198,000 | 0.073 |
| 21/07/2025 | 0.073 | 57.750 | 13,582,000 | 46,106,000 | 38.422 | 4,902,000 | 0.070 | 3,706,000 | 0.067 |
| 18/07/2025 | 0.064 | 57.000 | 15,564,000 | 47,302,000 | 39.418 | 4,552,000 | 0.057 | 7,880,000 | 0.059 |
| 17/07/2025 | 0.057 | 56.150 | 19,458,000 | 43,974,000 | 36.645 | 5,766,000 | 0.059 | 7,790,000 | 0.059 |
| 16/07/2025 | 0.069 | 57.300 | 8,216,000 | 41,950,000 | 34.958 | 5,064,000 | 0.072 | 2,732,000 | 0.071 |
| 15/07/2025 | 0.071 | 57.650 | 7,716,000 | 44,282,000 | 36.902 | 2,018,000 | 0.071 | 4,718,000 | 0.070 |
| 14/07/2025 | 0.071 | 57.300 | 5,880,000 | 41,582,000 | 34.652 | 2,256,000 | 0.067 | 3,214,000 | 0.066 |
| 11/07/2025 | 0.071 | 57.350 | 12,506,000 | 40,624,000 | 33.853 | 3,098,000 | 0.074 | 4,300,000 | 0.075 |
| 10/07/2025 | 0.066 | 56.900 | 72,712,000 | 39,422,000 | 32.852 | 29,970,000 | 0.067 | 32,648,000 | 0.066 |
| 09/07/2025 | 0.071 | 57.400 | 13,828,000 | 36,744,000 | 30.620 | 7,802,000 | 0.075 | 2,688,000 | 0.073 |
| 08/07/2025 | 0.081 | 58.650 | 5,718,000 | 41,858,000 | 34.882 | 22,000 | 0.080 | 4,248,000 | 0.079 |
| 07/07/2025 | 0.066 | 57.300 | 96,032,000 | 37,632,000 | 31.360 | 39,612,000 | 0.063 | 46,886,000 | 0.062 |
| 04/07/2025 | 0.069 | 57.500 | 13,314,000 | 30,358,000 | 25.298 | 2,622,000 | 0.068 | 7,740,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |