64241 恒指瑞银九一熊Ｖ (R 熊证)
按盘价 
0.194 +0.056 (+40.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.138 | 24,613.270 | 100,000 | 100,000 | 0.050 | 100,000 | 0.153 | ||
| 29/09/2026 | 0.147 | 24,523.570 | 150,000 | 0 | 0.000 | 150,000 | 0.150 | ||
| 28/09/2026 | 0.132 | 24,642.510 | 0 | 150,000 | 0.070 | ||||
| 25/09/2026 | 0.145 | 24,510.090 | 300,000 | 150,000 | 0.070 | 150,000 | 0.159 | 150,000 | 0.147 |
| 24/09/2026 | 0.124 | 24,761.130 | 50,000 | 150,000 | 0.070 | 50,000 | 0.131 | ||
| 23/09/2026 | 0.119 | 24,834.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.119 | ||
| 22/09/2026 | 0.098 | 25,087.750 | 220,000 | 0 | 0.000 | 110,000 | 0.094 | 110,000 | 0.095 |
| 21/09/2026 | 0.103 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.125 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.138 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.130 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.131 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.113 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.120 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.109 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.086 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.082 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.074 | 25,413.120 | 150,000 | 0 | 0.000 | 150,000 | 0.057 | ||
| 04/09/2026 | 0.051 | 25,650.870 | 0 | 150,000 | 0.070 | ||||
| 03/09/2026 | 0.095 | 25,213.310 | 1,840,000 | 150,000 | 0.070 | 920,000 | 0.088 | 920,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |