64232 恒指瑞银九一熊Ｕ (R 熊证)
按盘价 
0.184 +0.058 (+46.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.126 | 24,613.270 | 0 | 200,000 | 0.100 | ||||
| 29/09/2026 | 0.135 | 24,523.570 | 20,000 | 200,000 | 0.100 | 20,000 | 0.135 | ||
| 28/09/2026 | 0.120 | 24,642.510 | 30,000 | 180,000 | 0.090 | 30,000 | 0.120 | ||
| 25/09/2026 | 0.133 | 24,510.090 | 80,000 | 210,000 | 0.100 | 80,000 | 0.134 | ||
| 24/09/2026 | 0.111 | 24,761.130 | 0 | 130,000 | 0.070 | ||||
| 23/09/2026 | 0.107 | 24,834.120 | 120,000 | 130,000 | 0.070 | 10,000 | 0.103 | 110,000 | 0.102 |
| 22/09/2026 | 0.087 | 25,087.750 | 890,000 | 30,000 | 0.010 | 710,000 | 0.082 | 180,000 | 0.084 |
| 21/09/2026 | 0.091 | 25,042.710 | 0 | 560,000 | 0.280 | ||||
| 18/09/2026 | 0.112 | 24,750.780 | 30,000 | 560,000 | 0.280 | 30,000 | 0.107 | ||
| 17/09/2026 | 0.126 | 24,604.290 | 0 | 590,000 | 0.290 | ||||
| 16/09/2026 | 0.118 | 24,713.780 | 300,000 | 590,000 | 0.290 | 300,000 | 0.120 | ||
| 15/09/2026 | 0.120 | 24,667.240 | 0 | 890,000 | 0.450 | ||||
| 14/09/2026 | 0.102 | 24,917.600 | 0 | 890,000 | 0.450 | ||||
| 11/09/2026 | 0.110 | 24,805.630 | 270,000 | 890,000 | 0.450 | 270,000 | 0.126 | ||
| 10/09/2026 | 0.099 | 24,954.470 | 1,640,000 | 1,160,000 | 0.580 | 260,000 | 0.099 | 540,000 | 0.100 |
| 09/09/2026 | 0.074 | 25,274.960 | 3,810,000 | 880,000 | 0.440 | 1,220,000 | 0.075 | 1,740,000 | 0.072 |
| 08/09/2026 | 0.070 | 25,317.180 | 470,000 | 360,000 | 0.180 | 70,000 | 0.069 | 400,000 | 0.070 |
| 07/09/2026 | 0.062 | 25,413.120 | 80,000 | 30,000 | 0.010 | 80,000 | 0.045 | ||
| 04/09/2026 | 0.037 | 25,650.870 | 110,000 | 110,000 | 0.060 | 110,000 | 0.033 | ||
| 03/09/2026 | 0.083 | 25,213.310 | 460,000 | 0 | 0.000 | 230,000 | 0.062 | 230,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |