64219 恒指法巴八七牛Ｈ (R 牛证)
按盘价 
0.480 -0.030 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.510 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.540 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.570 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.570 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.570 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.580 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.570 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.530 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.510 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.500 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.480 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.485 | 24,517.760 | 190,000 | 0 | 0.000 | 190,000 | 0.495 | ||
| 15/07/2025 | 0.485 | 24,590.120 | 40,000 | 190,000 | 0.076 | 30,000 | 0.473 | 10,000 | 0.460 |
| 14/07/2025 | 0.455 | 24,203.320 | 30,000 | 210,000 | 0.084 | 30,000 | 0.452 | ||
| 11/07/2025 | 0.450 | 24,139.570 | 90,000 | 180,000 | 0.072 | 90,000 | 0.454 | ||
| 10/07/2025 | 0.430 | 24,028.370 | 20,000 | 270,000 | 0.108 | 20,000 | 0.428 | ||
| 09/07/2025 | 0.420 | 23,892.320 | 160,000 | 250,000 | 0.100 | 50,000 | 0.430 | 110,000 | 0.420 |
| 08/07/2025 | 0.445 | 24,148.070 | 10,000 | 190,000 | 0.076 | 10,000 | 0.445 | ||
| 07/07/2025 | 0.420 | 23,887.830 | 10,000 | 200,000 | 0.080 | 10,000 | 0.420 | ||
| 04/07/2025 | 0.430 | 23,916.060 | 10,000 | 190,000 | 0.076 | 10,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |