64218 小米瑞银八八熊Ａ (R 熊证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.130 | 41.840 | 100,000 | 180,000 | 0.150 | 100,000 | 0.130 | ||
| 12/12/2025 | 0.118 | 42.960 | 0 | 80,000 | 0.070 | ||||
| 11/12/2025 | 0.127 | 42.180 | 0 | 80,000 | 0.070 | ||||
| 10/12/2025 | 0.130 | 41.780 | 0 | 80,000 | 0.070 | ||||
| 09/12/2025 | 0.134 | 41.260 | 0 | 80,000 | 0.070 | ||||
| 08/12/2025 | 0.124 | 42.580 | 40,000 | 80,000 | 0.070 | 40,000 | 0.127 | ||
| 05/12/2025 | 0.120 | 42.780 | 40,000 | 40,000 | 0.030 | 40,000 | 0.126 | ||
| 04/12/2025 | 0.130 | 41.980 | 0 | 80,000 | 0.070 | ||||
| 03/12/2025 | 0.143 | 40.220 | 0 | 80,000 | 0.070 | ||||
| 02/12/2025 | 0.141 | 40.700 | 0 | 80,000 | 0.070 | ||||
| 01/12/2025 | 0.144 | 40.300 | 0 | 80,000 | 0.070 | ||||
| 28/11/2025 | 0.136 | 41.020 | 0 | 80,000 | 0.070 | ||||
| 27/11/2025 | 0.136 | 41.100 | 20,000 | 80,000 | 0.070 | 20,000 | 0.135 | ||
| 26/11/2025 | 0.144 | 40.100 | 40,000 | 60,000 | 0.050 | 40,000 | 0.140 | ||
| 25/11/2025 | 0.144 | 40.340 | 40,000 | 100,000 | 0.080 | 40,000 | 0.142 | ||
| 24/11/2025 | 0.158 | 38.660 | 2,300,000 | 60,000 | 0.050 | 2,280,000 | 0.156 | ||
| 21/11/2025 | 0.162 | 38.080 | 5,820,000 | 2,340,000 | 1.950 | 1,780,000 | 0.161 | 3,960,000 | 0.169 |
| 20/11/2025 | 0.168 | 37.700 | 800,000 | 160,000 | 0.130 | 420,000 | 0.167 | ||
| 19/11/2025 | 0.155 | 38.820 | 2,860,000 | 580,000 | 0.480 | 1,620,000 | 0.152 | ||
| 18/11/2025 | 0.137 | 40.780 | 2,880,000 | 2,200,000 | 1.830 | 2,760,000 | 0.135 | 40,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |