64211 小米法兴六九牛Ａ (R 牛证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 53.150 | 22,000 | 7,704,000 | 6.420 | 22,000 | 0.166 | ||
| 30/07/2025 | 0.182 | 54.750 | 80,000 | 7,682,000 | 6.402 | 80,000 | 0.187 | ||
| 29/07/2025 | 0.185 | 55.300 | 2,000 | 7,602,000 | 6.335 | 2,000 | 0.185 | ||
| 28/07/2025 | 0.203 | 56.800 | 0 | 7,600,000 | 6.333 | ||||
| 25/07/2025 | 0.206 | 57.400 | 60,000 | 7,600,000 | 6.333 | 60,000 | 0.206 | ||
| 24/07/2025 | 0.216 | 58.450 | 14,000 | 7,660,000 | 6.383 | 14,000 | 0.215 | ||
| 23/07/2025 | 0.215 | 58.400 | 0 | 7,674,000 | 6.395 | ||||
| 22/07/2025 | 0.210 | 57.950 | 78,000 | 7,674,000 | 6.395 | 78,000 | 0.210 | ||
| 21/07/2025 | 0.209 | 57.750 | 0 | 7,752,000 | 6.460 | ||||
| 18/07/2025 | 0.204 | 57.000 | 142,000 | 7,752,000 | 6.460 | 142,000 | 0.202 | ||
| 17/07/2025 | 0.197 | 56.150 | 0 | 7,610,000 | 6.342 | ||||
| 16/07/2025 | 0.209 | 57.300 | 152,000 | 7,610,000 | 6.342 | 100,000 | 0.214 | 52,000 | 0.220 |
| 15/07/2025 | 0.207 | 57.650 | 0 | 7,658,000 | 6.382 | ||||
| 14/07/2025 | 0.206 | 57.300 | 24,000 | 7,658,000 | 6.382 | 24,000 | 0.202 | ||
| 11/07/2025 | 0.206 | 57.350 | 0 | 7,682,000 | 6.402 | ||||
| 10/07/2025 | 0.205 | 56.900 | 0 | 7,682,000 | 6.402 | ||||
| 09/07/2025 | 0.210 | 57.400 | 0 | 7,682,000 | 6.402 | ||||
| 08/07/2025 | 0.217 | 58.650 | 0 | 7,682,000 | 6.402 | ||||
| 07/07/2025 | 0.205 | 57.300 | 1,128,000 | 7,682,000 | 6.402 | 1,128,000 | 0.202 | ||
| 04/07/2025 | 0.207 | 57.500 | 976,000 | 8,810,000 | 7.342 | 826,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |