64207 恒指汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.170 +0.027 (+18.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.143 | 24,773.330 | 630,000 | 1,080,000 | 0.540 | 560,000 | 0.135 | 70,000 | 0.137 |
| 30/07/2025 | 0.105 | 25,176.930 | 3,820,000 | 1,570,000 | 0.790 | 2,620,000 | 0.091 | 10,000 | 0.085 |
| 29/07/2025 | 0.071 | 25,524.450 | 24,300,000 | 4,180,000 | 2.090 | 8,990,000 | 0.082 | 7,450,000 | 0.082 |
| 28/07/2025 | 0.066 | 25,562.130 | 19,090,000 | 5,720,000 | 2.860 | 8,450,000 | 0.072 | 2,930,000 | 0.061 |
| 25/07/2025 | 0.083 | 25,388.350 | 209,450,000 | 11,240,000 | 5.620 | 188,760,000 | 0.077 | ||
| 24/07/2025 | 0.057 | 25,667.180 | 4,207,380,000 | 200,000,000 | 100.000 | 1,979,980,000 | 0.054 | 2,172,970,000 | 0.054 |
| 23/07/2025 | 0.069 | 25,538.070 | 76,720,000 | 7,010,000 | 3.510 | 20,340,000 | 0.083 | 27,350,000 | 0.087 |
| 22/07/2025 | 0.109 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.129 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.140 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.170 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.168 | 24,517.760 | 80,000 | 0 | 0.000 | 80,000 | 0.141 | ||
| 15/07/2025 | 0.165 | 24,590.120 | 0 | 80,000 | 0.040 | ||||
| 14/07/2025 | 0.199 | 24,203.320 | 0 | 80,000 | 0.040 | ||||
| 11/07/2025 | 0.204 | 24,139.570 | 20,000 | 80,000 | 0.040 | 10,000 | 0.196 | 10,000 | 0.179 |
| 10/07/2025 | 0.219 | 24,028.370 | 0 | 80,000 | 0.040 | ||||
| 09/07/2025 | 0.231 | 23,892.320 | 0 | 80,000 | 0.040 | ||||
| 08/07/2025 | 0.206 | 24,148.070 | 0 | 80,000 | 0.040 | ||||
| 07/07/2025 | 0.234 | 23,887.830 | 0 | 80,000 | 0.040 | ||||
| 04/07/2025 | 0.229 | 23,916.060 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |