64203 中寿法兴八七牛Ａ (R 牛证)
按盘价 
0.196 -0.010 (-4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.206 | 22.750 | 750,000 | 7,235,000 | 7.235 | 750,000 | 0.201 | ||
| 30/07/2025 | 0.217 | 23.250 | 1,275,000 | 7,985,000 | 7.985 | 625,000 | 0.202 | 650,000 | 0.216 |
| 29/07/2025 | 0.209 | 22.900 | 1,475,000 | 7,960,000 | 7.960 | 1,290,000 | 0.203 | ||
| 28/07/2025 | 0.215 | 23.150 | 5,460,000 | 9,250,000 | 9.250 | 5,355,000 | 0.218 | ||
| 25/07/2025 | 0.205 | 22.750 | 0 | 14,605,000 | 14.605 | ||||
| 24/07/2025 | 0.196 | 22.350 | 0 | 14,605,000 | 14.605 | ||||
| 23/07/2025 | 0.184 | 21.650 | 1,260,000 | 14,605,000 | 14.605 | 1,255,000 | 0.185 | ||
| 22/07/2025 | 0.169 | 20.950 | 1,015,000 | 13,350,000 | 13.350 | 390,000 | 0.169 | ||
| 21/07/2025 | 0.157 | 20.100 | 4,965,000 | 12,960,000 | 12.960 | 1,825,000 | 0.148 | 3,140,000 | 0.154 |
| 18/07/2025 | 0.146 | 19.660 | 4,305,000 | 11,645,000 | 11.645 | 220,000 | 0.141 | 3,815,000 | 0.139 |
| 17/07/2025 | 0.131 | 18.700 | 265,000 | 8,050,000 | 8.050 | 260,000 | 0.130 | ||
| 16/07/2025 | 0.130 | 18.680 | 470,000 | 8,310,000 | 8.310 | 205,000 | 0.129 | 265,000 | 0.134 |
| 15/07/2025 | 0.132 | 18.780 | 3,105,000 | 8,250,000 | 8.250 | 2,900,000 | 0.133 | 205,000 | 0.130 |
| 14/07/2025 | 0.138 | 19.040 | 205,000 | 10,945,000 | 10.945 | 205,000 | 0.138 | ||
| 11/07/2025 | 0.134 | 18.860 | 2,745,000 | 11,150,000 | 11.150 | 990,000 | 0.134 | 915,000 | 0.136 |
| 10/07/2025 | 0.127 | 18.580 | 3,440,000 | 11,225,000 | 11.225 | 3,280,000 | 0.126 | ||
| 09/07/2025 | 0.120 | 18.060 | 330,000 | 7,945,000 | 7.945 | 330,000 | 0.122 | ||
| 08/07/2025 | 0.124 | 18.360 | 0 | 7,615,000 | 7.615 | ||||
| 07/07/2025 | 0.123 | 18.260 | 575,000 | 7,615,000 | 7.615 | 575,000 | 0.123 | ||
| 04/07/2025 | 0.125 | 18.460 | 1,960,000 | 8,190,000 | 8.190 | 975,000 | 0.125 | 405,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |