64202 恒指汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.189 +0.026 (+15.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.163 | 24,773.330 | 1,520,000 | 30,000 | 0.020 | 1,290,000 | 0.155 | 10,000 | 0.164 |
| 30/07/2025 | 0.124 | 25,176.930 | 12,580,000 | 1,310,000 | 0.660 | 6,470,000 | 0.116 | 180,000 | 0.116 |
| 29/07/2025 | 0.090 | 25,524.450 | 22,370,000 | 7,600,000 | 3.800 | 3,030,000 | 0.102 | 8,020,000 | 0.101 |
| 28/07/2025 | 0.086 | 25,562.130 | 14,280,000 | 2,610,000 | 1.310 | 2,410,000 | 0.081 | 2,920,000 | 0.082 |
| 25/07/2025 | 0.103 | 25,388.350 | 1,250,000 | 2,100,000 | 1.050 | 200,000 | 0.089 | ||
| 24/07/2025 | 0.075 | 25,667.180 | 13,790,000 | 2,300,000 | 1.150 | 5,450,000 | 0.072 | 7,170,000 | 0.069 |
| 23/07/2025 | 0.089 | 25,538.070 | 280,000 | 580,000 | 0.290 | 280,000 | 0.099 | ||
| 22/07/2025 | 0.129 | 25,130.030 | 400,000 | 300,000 | 0.150 | 200,000 | 0.137 | ||
| 21/07/2025 | 0.143 | 24,994.140 | 0 | 100,000 | 0.050 | ||||
| 18/07/2025 | 0.154 | 24,825.660 | 330,000 | 100,000 | 0.050 | 330,000 | 0.154 | ||
| 17/07/2025 | 0.185 | 24,498.950 | 330,000 | 430,000 | 0.220 | 330,000 | 0.185 | ||
| 16/07/2025 | 0.180 | 24,517.760 | 0 | 100,000 | 0.050 | ||||
| 15/07/2025 | 0.179 | 24,590.120 | 0 | 100,000 | 0.050 | ||||
| 14/07/2025 | 0.212 | 24,203.320 | 0 | 100,000 | 0.050 | ||||
| 11/07/2025 | 0.219 | 24,139.570 | 0 | 100,000 | 0.050 | ||||
| 10/07/2025 | 0.232 | 24,028.370 | 0 | 100,000 | 0.050 | ||||
| 09/07/2025 | 0.243 | 23,892.320 | 0 | 100,000 | 0.050 | ||||
| 08/07/2025 | 0.220 | 24,148.070 | 0 | 100,000 | 0.050 | ||||
| 07/07/2025 | 0.246 | 23,887.830 | 0 | 100,000 | 0.050 | ||||
| 04/07/2025 | 0.244 | 23,916.060 | 20,000 | 100,000 | 0.050 | 20,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |