64198 恒指信证八八牛Ｓ (R 牛证)
按盘价 
0.091 -0.045 (-33.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.136 | 25,628.880 | 220,000 | 200,000 | 0.100 | 10,000 | 0.139 | 210,000 | 0.151 |
| 12/12/2025 | 0.170 | 25,976.790 | 220,000 | 0 | 0.000 | 220,000 | 0.171 | ||
| 11/12/2025 | 0.127 | 25,530.510 | 130,000 | 220,000 | 0.110 | 110,000 | 0.149 | 20,000 | 0.152 |
| 10/12/2025 | 0.120 | 25,540.780 | 210,000 | 310,000 | 0.160 | 100,000 | 0.113 | 110,000 | 0.105 |
| 09/12/2025 | 0.111 | 25,434.230 | 100,000 | 300,000 | 0.150 | 100,000 | 0.111 | ||
| 08/12/2025 | 0.150 | 25,765.360 | 200,000 | 200,000 | 0.100 | 200,000 | 0.159 | ||
| 05/12/2025 | 0.182 | 26,085.080 | 200,000 | 0 | 0.000 | 200,000 | 0.182 | ||
| 04/12/2025 | 0.165 | 25,935.900 | 0 | 200,000 | 0.100 | ||||
| 03/12/2025 | 0.145 | 25,760.730 | 200,000 | 200,000 | 0.100 | 200,000 | 0.147 | ||
| 02/12/2025 | 0.175 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.166 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.158 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.162 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.161 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.158 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.131 | 25,716.500 | 40,000 | 0 | 0.000 | 40,000 | 0.112 | ||
| 21/11/2025 | 0.086 | 25,220.020 | 40,000 | 40,000 | 0.020 | 40,000 | 0.090 | ||
| 20/11/2025 | 0.153 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.154 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.162 | 25,930.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |