64194 恒指汇丰七乙熊Ａ (R 熊证)
按盘价 
0.218 +0.026 (+13.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.192 | 24,773.330 | 7,590,000 | 1,970,000 | 0.990 | 6,030,000 | 0.186 | 400,000 | 0.181 |
| 30/07/2025 | 0.153 | 25,176.930 | 3,910,000 | 7,600,000 | 3.800 | 2,050,000 | 0.137 | 900,000 | 0.128 |
| 29/07/2025 | 0.119 | 25,524.450 | 12,250,000 | 8,750,000 | 4.380 | 1,220,000 | 0.135 | 8,610,000 | 0.133 |
| 28/07/2025 | 0.116 | 25,562.130 | 2,330,000 | 1,360,000 | 0.680 | 1,100,000 | 0.119 | 1,230,000 | 0.121 |
| 25/07/2025 | 0.134 | 25,388.350 | 1,980,000 | 1,230,000 | 0.620 | 1,480,000 | 0.123 | 500,000 | 0.132 |
| 24/07/2025 | 0.106 | 25,667.180 | 5,360,000 | 2,210,000 | 1.110 | 2,010,000 | 0.104 | 3,190,000 | 0.102 |
| 23/07/2025 | 0.119 | 25,538.070 | 3,600,000 | 1,030,000 | 0.520 | 1,300,000 | 0.137 | 2,300,000 | 0.134 |
| 22/07/2025 | 0.159 | 25,130.030 | 0 | 30,000 | 0.020 | ||||
| 21/07/2025 | 0.177 | 24,994.140 | 0 | 30,000 | 0.020 | ||||
| 18/07/2025 | 0.190 | 24,825.660 | 0 | 30,000 | 0.020 | ||||
| 17/07/2025 | 0.220 | 24,498.950 | 0 | 30,000 | 0.020 | ||||
| 16/07/2025 | 0.217 | 24,517.760 | 0 | 30,000 | 0.020 | ||||
| 15/07/2025 | 0.215 | 24,590.120 | 0 | 30,000 | 0.020 | ||||
| 14/07/2025 | 0.249 | 24,203.320 | 0 | 30,000 | 0.020 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 0 | 30,000 | 0.020 | ||||
| 10/07/2025 | 0.270 | 24,028.370 | 0 | 30,000 | 0.020 | ||||
| 09/07/2025 | 0.280 | 23,892.320 | 0 | 30,000 | 0.020 | ||||
| 08/07/2025 | 0.260 | 24,148.070 | 0 | 30,000 | 0.020 | ||||
| 07/07/2025 | 0.280 | 23,887.830 | 0 | 30,000 | 0.020 | ||||
| 04/07/2025 | 0.280 | 23,916.060 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |