64190 腾讯法兴六九牛Ｂ (R 牛证)
按盘价 
0.247 -0.033 (-11.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 550.000 | 2,005,000 | 3,330,000 | 3.330 | 335,000 | 0.295 | 1,670,000 | 0.285 |
| 30/07/2025 | 0.280 | 549.000 | 710,000 | 1,995,000 | 1.995 | 215,000 | 0.285 | 490,000 | 0.285 |
| 29/07/2025 | 0.290 | 555.000 | 685,000 | 1,720,000 | 1.720 | 670,000 | 0.284 | ||
| 28/07/2025 | 0.290 | 555.500 | 660,000 | 2,390,000 | 2.390 | 440,000 | 0.290 | 220,000 | 0.275 |
| 25/07/2025 | 0.280 | 550.500 | 3,050,000 | 2,610,000 | 2.610 | 1,705,000 | 0.280 | 1,250,000 | 0.278 |
| 24/07/2025 | 0.290 | 557.000 | 3,175,000 | 3,065,000 | 3.065 | 1,000,000 | 0.291 | 1,725,000 | 0.287 |
| 23/07/2025 | 0.280 | 552.000 | 2,405,000 | 2,340,000 | 2.340 | 1,500,000 | 0.253 | ||
| 22/07/2025 | 0.230 | 526.000 | 1,250,000 | 3,840,000 | 3.840 | 520,000 | 0.223 | ||
| 21/07/2025 | 0.219 | 521.500 | 1,620,000 | 4,360,000 | 4.360 | 1,390,000 | 0.211 | ||
| 18/07/2025 | 0.217 | 519.000 | 145,000 | 2,970,000 | 2.970 | 110,000 | 0.217 | 35,000 | 0.218 |
| 17/07/2025 | 0.217 | 517.000 | 235,000 | 3,045,000 | 3.045 | 125,000 | 0.216 | ||
| 16/07/2025 | 0.215 | 516.500 | 120,000 | 3,170,000 | 3.170 | 65,000 | 0.230 | ||
| 15/07/2025 | 0.214 | 517.500 | 1,195,000 | 3,105,000 | 3.105 | 410,000 | 0.184 | 525,000 | 0.203 |
| 14/07/2025 | 0.180 | 500.000 | 375,000 | 2,990,000 | 2.990 | 220,000 | 0.175 | 155,000 | 0.180 |
| 11/07/2025 | 0.174 | 496.600 | 475,000 | 3,055,000 | 3.055 | 60,000 | 0.174 | ||
| 10/07/2025 | 0.170 | 496.600 | 445,000 | 2,995,000 | 2.995 | 330,000 | 0.171 | 115,000 | 0.170 |
| 09/07/2025 | 0.173 | 497.600 | 630,000 | 3,210,000 | 3.210 | 510,000 | 0.172 | ||
| 08/07/2025 | 0.186 | 504.500 | 120,000 | 2,700,000 | 2.700 | 120,000 | 0.182 | ||
| 07/07/2025 | 0.179 | 502.000 | 1,055,000 | 2,580,000 | 2.580 | 1,055,000 | 0.173 | ||
| 04/07/2025 | 0.172 | 496.800 | 1,445,000 | 3,635,000 | 3.635 | 465,000 | 0.179 | 920,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |