64190 恒指瑞银九一熊Ｑ (R 熊证)
按盘价 
0.172 +0.057 (+49.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.115 | 24,613.270 | 400,000 | 5,300,000 | 2.650 | 200,000 | 0.119 | 200,000 | 0.123 |
| 29/09/2026 | 0.122 | 24,523.570 | 50,000 | 5,300,000 | 2.650 | 50,000 | 0.119 | ||
| 28/09/2026 | 0.107 | 24,642.510 | 550,000 | 5,350,000 | 2.670 | 250,000 | 0.103 | 270,000 | 0.107 |
| 25/09/2026 | 0.121 | 24,510.090 | 550,000 | 5,330,000 | 2.670 | 300,000 | 0.133 | 150,000 | 0.123 |
| 24/09/2026 | 0.100 | 24,761.130 | 200,000 | 5,480,000 | 2.740 | 100,000 | 0.102 | 100,000 | 0.103 |
| 23/09/2026 | 0.094 | 24,834.120 | 990,000 | 5,480,000 | 2.740 | 620,000 | 0.090 | 270,000 | 0.091 |
| 22/09/2026 | 0.073 | 25,087.750 | 3,290,000 | 5,830,000 | 2.920 | 1,600,000 | 0.070 | 1,150,000 | 0.070 |
| 21/09/2026 | 0.079 | 25,042.710 | 440,000 | 6,280,000 | 3.140 | 320,000 | 0.089 | 80,000 | 0.085 |
| 18/09/2026 | 0.100 | 24,750.780 | 1,610,000 | 6,520,000 | 3.260 | 630,000 | 0.096 | 680,000 | 0.099 |
| 17/09/2026 | 0.113 | 24,604.290 | 1,200,000 | 6,470,000 | 3.230 | 560,000 | 0.121 | ||
| 16/09/2026 | 0.103 | 24,713.780 | 6,000,000 | 7,030,000 | 3.520 | 730,000 | 0.103 | 5,170,000 | 0.103 |
| 15/09/2026 | 0.107 | 24,667.240 | 1,290,000 | 2,590,000 | 1.290 | 570,000 | 0.098 | 560,000 | 0.100 |
| 14/09/2026 | 0.089 | 24,917.600 | 1,510,000 | 2,600,000 | 1.300 | 1,080,000 | 0.097 | 230,000 | 0.090 |
| 11/09/2026 | 0.098 | 24,805.630 | 9,840,000 | 3,450,000 | 1.730 | 3,480,000 | 0.112 | 1,230,000 | 0.111 |
| 10/09/2026 | 0.085 | 24,954.470 | 34,820,000 | 5,700,000 | 2.850 | 8,120,000 | 0.088 | 1,110,000 | 0.085 |
| 09/09/2026 | 0.063 | 25,274.960 | 67,250,000 | 12,710,000 | 6.350 | 11,050,000 | 0.064 | 8,940,000 | 0.064 |
| 08/09/2026 | 0.059 | 25,317.180 | 139,690,000 | 14,820,000 | 7.410 | 23,150,000 | 0.060 | 16,010,000 | 0.060 |
| 07/09/2026 | 0.051 | 25,413.120 | 13,169,570,000 | 21,960,000 | 10.980 | 6,357,160,000 | 0.041 | 6,378,400,000 | 0.041 |
| 04/09/2026 | 0.026 | 25,650.870 | 2,100,000 | 720,000 | 0.360 | 700,000 | 0.023 | 1,370,000 | 0.022 |
| 03/09/2026 | 0.071 | 25,213.310 | 1,190,000 | 50,000 | 0.030 | 590,000 | 0.062 | 600,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |