64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 550.000 | 10,000 | 1,895,000 | 1.895 | 10,000 | 0.303 | ||
| 30/07/2025 | 0.295 | 549.000 | 0 | 1,885,000 | 1.885 | ||||
| 29/07/2025 | 0.300 | 555.000 | 5,000 | 1,885,000 | 1.885 | 5,000 | 0.295 | ||
| 28/07/2025 | 0.305 | 555.500 | 835,000 | 1,890,000 | 1.890 | 805,000 | 0.305 | ||
| 25/07/2025 | 0.295 | 550.500 | 1,440,000 | 2,695,000 | 2.695 | 640,000 | 0.293 | 680,000 | 0.295 |
| 24/07/2025 | 0.305 | 557.000 | 4,620,000 | 2,655,000 | 2.655 | 2,160,000 | 0.306 | 2,410,000 | 0.298 |
| 23/07/2025 | 0.295 | 552.000 | 1,670,000 | 2,405,000 | 2.405 | 1,155,000 | 0.261 | 45,000 | 0.260 |
| 22/07/2025 | 0.243 | 526.000 | 790,000 | 3,515,000 | 3.515 | ||||
| 21/07/2025 | 0.233 | 521.500 | 3,405,000 | 3,515,000 | 3.515 | 2,670,000 | 0.227 | ||
| 18/07/2025 | 0.232 | 519.000 | 1,160,000 | 6,185,000 | 6.185 | 405,000 | 0.231 | ||
| 17/07/2025 | 0.231 | 517.000 | 3,050,000 | 6,590,000 | 6.590 | 775,000 | 0.229 | 970,000 | 0.230 |
| 16/07/2025 | 0.229 | 516.500 | 1,700,000 | 6,395,000 | 6.395 | 545,000 | 0.231 | ||
| 15/07/2025 | 0.228 | 517.500 | 2,965,000 | 6,940,000 | 6.940 | 1,105,000 | 0.223 | 60,000 | 0.203 |
| 14/07/2025 | 0.193 | 500.000 | 1,740,000 | 7,985,000 | 7.985 | 540,000 | 0.190 | 540,000 | 0.187 |
| 11/07/2025 | 0.190 | 496.600 | 3,255,000 | 7,985,000 | 7.985 | 1,765,000 | 0.198 | ||
| 10/07/2025 | 0.187 | 496.600 | 1,435,000 | 6,220,000 | 6.220 | 295,000 | 0.185 | 1,135,000 | 0.188 |
| 09/07/2025 | 0.188 | 497.600 | 2,480,000 | 5,380,000 | 5.380 | 1,200,000 | 0.190 | 1,280,000 | 0.189 |
| 08/07/2025 | 0.201 | 504.500 | 805,000 | 5,300,000 | 5.300 | 445,000 | 0.200 | ||
| 07/07/2025 | 0.194 | 502.000 | 765,000 | 4,855,000 | 4.855 | 465,000 | 0.184 | 75,000 | 0.191 |
| 04/07/2025 | 0.187 | 496.800 | 1,000,000 | 5,245,000 | 5.245 | 200,000 | 0.189 | 730,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |