64176 比迪摩通六七牛Ｇ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.400 | 12,075,000 | 7,575,000 | 5.050 | 7,375,000 | 0.010 | 100,000 | 0.012 |
| 30/07/2025 | 0.017 | 120.900 | 17,300,000 | 14,850,000 | 9.900 | 7,200,000 | 0.022 | 3,300,000 | 0.020 |
| 29/07/2025 | 0.032 | 128.300 | 9,775,000 | 18,750,000 | 12.500 | 1,125,000 | 0.029 | 225,000 | 0.029 |
| 28/07/2025 | 0.031 | 128.100 | 10,525,000 | 19,650,000 | 13.100 | 5,475,000 | 0.033 | 2,325,000 | 0.034 |
| 25/07/2025 | 0.035 | 129.600 | 15,800,000 | 22,800,000 | 15.200 | 10,950,000 | 0.032 | ||
| 24/07/2025 | 0.039 | 132.100 | 9,475,000 | 33,750,000 | 22.500 | 75,000 | 0.040 | ||
| 23/07/2025 | 0.043 | 133.400 | 6,475,000 | 33,825,000 | 22.550 | 200,000 | 0.041 | 450,000 | 0.043 |
| 22/07/2025 | 0.043 | 134.200 | 12,600,000 | 33,575,000 | 22.383 | 650,000 | 0.036 | 1,800,000 | 0.035 |
| 21/07/2025 | 0.030 | 127.700 | 21,825,000 | 32,425,000 | 21.617 | 3,275,000 | 0.030 | 9,825,000 | 0.030 |
| 18/07/2025 | 0.029 | 126.400 | 32,575,000 | 25,875,000 | 17.250 | 8,325,000 | 0.026 | 6,550,000 | 0.026 |
| 17/07/2025 | 0.023 | 123.800 | 31,000,000 | 27,650,000 | 18.433 | 10,150,000 | 0.024 | 10,800,000 | 0.023 |
| 16/07/2025 | 0.021 | 122.500 | 29,375,000 | 27,000,000 | 18.000 | 5,750,000 | 0.025 | 17,775,000 | 0.024 |
| 15/07/2025 | 0.022 | 123.400 | 7,725,000 | 14,975,000 | 9.983 | 2,175,000 | 0.022 | ||
| 14/07/2025 | 0.017 | 120.400 | 9,025,000 | 12,800,000 | 8.533 | 4,975,000 | 0.015 | 1,875,000 | 0.014 |
| 11/07/2025 | 0.016 | 120.100 | 15,500,000 | 15,900,000 | 10.600 | 4,425,000 | 0.016 | 6,875,000 | 0.017 |
| 10/07/2025 | 0.014 | 119.500 | 32,375,000 | 13,450,000 | 8.967 | 10,950,000 | 0.011 | 19,025,000 | 0.013 |
| 09/07/2025 | 0.018 | 121.300 | 5,525,000 | 5,375,000 | 3.583 | 1,700,000 | 0.019 | 1,975,000 | 0.019 |
| 08/07/2025 | 0.021 | 122.700 | 1,650,000 | 5,100,000 | 3.400 | 125,000 | 0.019 | 800,000 | 0.021 |
| 07/07/2025 | 0.018 | 121.500 | 575,000 | 4,425,000 | 2.950 | 325,000 | 0.017 | 100,000 | 0.021 |
| 04/07/2025 | 0.018 | 121.500 | 1,400,000 | 4,650,000 | 3.100 | 1,050,000 | 0.019 | 150,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |