64175 恒指信证八八牛Ｒ
按盘价 
0.134 +0.010 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.134 | 25,801.770 | 0 | ||||||
| 19/12/2025 | 0.124 | 25,690.530 | 170,000 | 0 | 0.000 | 170,000 | 0.121 | ||
| 18/12/2025 | 0.102 | 25,498.130 | 300,000 | 170,000 | 0.090 | 200,000 | 0.101 | 100,000 | 0.094 |
| 17/12/2025 | 0.096 | 25,468.780 | 1,220,000 | 270,000 | 0.140 | 680,000 | 0.092 | 540,000 | 0.088 |
| 16/12/2025 | 0.073 | 25,235.410 | 790,000 | 410,000 | 0.210 | 240,000 | 0.072 | 550,000 | 0.070 |
| 15/12/2025 | 0.116 | 25,628.880 | 100,000 | 100,000 | 0.050 | 100,000 | 0.134 | ||
| 12/12/2025 | 0.150 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.105 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.100 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.091 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.130 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.162 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.145 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.126 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.156 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.147 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.139 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.143 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.143 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.140 | 25,894.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |