64172 比迪法兴八乙熊８ (R 熊证)
按盘价 
0.035 -0.023 (-39.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.058 | 115.800 | 22,870,000 | 1,435,000 | 2.870 | 11,025,000 | 0.060 | 10,460,000 | 0.060 |
| 22/08/2025 | 0.070 | 114.300 | 16,270,000 | 2,000,000 | 4.000 | 7,325,000 | 0.078 | 7,220,000 | 0.080 |
| 21/08/2025 | 0.091 | 111.400 | 26,135,000 | 2,105,000 | 4.210 | 11,290,000 | 0.082 | 12,640,000 | 0.082 |
| 20/08/2025 | 0.075 | 113.400 | 8,715,000 | 755,000 | 1.510 | 4,915,000 | 0.080 | 3,770,000 | 0.083 |
| 19/08/2025 | 0.071 | 114.000 | 30,320,000 | 1,900,000 | 3.800 | 14,260,000 | 0.072 | 14,965,000 | 0.072 |
| 18/08/2025 | 0.073 | 113.700 | 4,335,000 | 1,195,000 | 2.390 | 1,600,000 | 0.069 | 2,160,000 | 0.070 |
| 15/08/2025 | 0.082 | 112.800 | 5,045,000 | 635,000 | 1.270 | 2,915,000 | 0.087 | 1,125,000 | 0.090 |
| 14/08/2025 | 0.072 | 113.800 | 2,340,000 | 2,425,000 | 4.850 | 325,000 | 0.075 | 1,800,000 | 0.078 |
| 13/08/2025 | 0.063 | 115.000 | 2,750,000 | 950,000 | 1.900 | 865,000 | 0.069 | 1,815,000 | 0.069 |
| 12/08/2025 | 0.094 | 111.300 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.094 | 111.500 | 30,000 | 0 | 0.000 | 15,000 | 0.092 | 15,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |