64169 工行摩通七八牛Ｃ (R 牛证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 6.020 | 170,000 | 140,000 | 0.233 | 170,000 | 0.045 | ||
| 30/07/2025 | 0.051 | 6.050 | 220,000 | 310,000 | 0.517 | 220,000 | 0.052 | ||
| 29/07/2025 | 0.051 | 6.070 | 230,000 | 530,000 | 0.883 | 130,000 | 0.051 | ||
| 28/07/2025 | 0.054 | 6.120 | 100,000 | 400,000 | 0.667 | ||||
| 25/07/2025 | 0.054 | 6.090 | 350,000 | 400,000 | 0.667 | 250,000 | 0.055 | ||
| 24/07/2025 | 0.058 | 6.150 | 360,000 | 650,000 | 1.083 | 150,000 | 0.057 | ||
| 23/07/2025 | 0.058 | 6.150 | 1,150,000 | 800,000 | 1.333 | 350,000 | 0.054 | 460,000 | 0.055 |
| 22/07/2025 | 0.052 | 6.080 | 510,000 | 690,000 | 1.150 | 280,000 | 0.052 | ||
| 21/07/2025 | 0.058 | 6.140 | 670,000 | 410,000 | 0.683 | 80,000 | 0.064 | 410,000 | 0.063 |
| 18/07/2025 | 0.063 | 6.190 | 30,000 | 80,000 | 0.133 | 30,000 | 0.063 | ||
| 17/07/2025 | 0.061 | 6.140 | 50,000 | 50,000 | 0.083 | 50,000 | 0.064 | ||
| 16/07/2025 | 0.066 | 6.220 | 60,000 | 0 | 0.000 | 60,000 | 0.066 | ||
| 15/07/2025 | 0.061 | 6.150 | 0 | 60,000 | 0.100 | ||||
| 14/07/2025 | 0.064 | 6.180 | 0 | 60,000 | 0.100 | ||||
| 11/07/2025 | 0.067 | 6.210 | 0 | 60,000 | 0.100 | ||||
| 10/07/2025 | 0.070 | 6.270 | 0 | 60,000 | 0.100 | ||||
| 09/07/2025 | 0.056 | 6.100 | 80,000 | 60,000 | 0.100 | 80,000 | 0.060 | ||
| 08/07/2025 | 0.059 | 6.150 | 670,000 | 140,000 | 0.233 | 170,000 | 0.059 | ||
| 07/07/2025 | 0.057 | 6.130 | 240,000 | 310,000 | 0.517 | ||||
| 04/07/2025 | 0.060 | 6.130 | 1,490,000 | 310,000 | 0.517 | 740,000 | 0.056 | 750,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |