64165 中寿汇丰七乙牛Ｃ (R 牛证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.086 | 28.120 | 0 | 4,840,000 | 4.840 | ||||
| 29/09/2026 | 0.091 | 28.800 | 0 | 4,840,000 | 4.840 | ||||
| 28/09/2026 | 0.085 | 28.080 | 0 | 4,840,000 | 4.840 | ||||
| 25/09/2026 | 0.090 | 28.580 | 0 | 4,840,000 | 4.840 | ||||
| 24/09/2026 | 0.100 | 29.440 | 0 | 4,840,000 | 4.840 | ||||
| 23/09/2026 | 0.100 | 29.700 | 100,000 | 4,840,000 | 4.840 | ||||
| 22/09/2026 | 0.100 | 29.700 | 0 | 4,840,000 | 4.840 | ||||
| 21/09/2026 | 0.096 | 29.080 | 0 | 4,840,000 | 4.840 | ||||
| 18/09/2026 | 0.097 | 29.380 | 0 | 4,840,000 | 4.840 | ||||
| 17/09/2026 | 0.090 | 28.640 | 0 | 4,840,000 | 4.840 | ||||
| 16/09/2026 | 0.090 | 28.540 | 10,000 | 4,840,000 | 4.840 | ||||
| 15/09/2026 | 0.095 | 28.960 | 0 | 4,840,000 | 4.840 | ||||
| 14/09/2026 | 0.100 | 29.800 | 100,000 | 4,840,000 | 4.840 | ||||
| 11/09/2026 | 0.102 | 29.600 | 0 | 4,840,000 | 4.840 | ||||
| 10/09/2026 | 0.104 | 30.140 | 0 | 4,840,000 | 4.840 | ||||
| 09/09/2026 | 0.100 | 29.480 | 0 | 4,840,000 | 4.840 | ||||
| 08/09/2026 | 0.102 | 29.620 | 0 | 4,840,000 | 4.840 | ||||
| 07/09/2026 | 0.112 | 30.560 | 0 | 4,840,000 | 4.840 | ||||
| 04/09/2026 | 0.112 | 30.900 | 0 | 4,840,000 | 4.840 | ||||
| 03/09/2026 | 0.104 | 29.920 | 0 | 4,840,000 | 4.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |