64164 美团摩通八六熊Ａ (R 熊证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 121.600 | 18,790,000 | 9,905,000 | 4.952 | 8,745,000 | 0.043 | ||
| 30/07/2025 | 0.034 | 127.400 | 10,165,000 | 18,650,000 | 9.325 | 2,045,000 | 0.032 | 3,805,000 | 0.033 |
| 29/07/2025 | 0.033 | 128.600 | 13,160,000 | 16,890,000 | 8.445 | 3,955,000 | 0.035 | 7,155,000 | 0.034 |
| 28/07/2025 | 0.031 | 129.400 | 14,365,000 | 13,690,000 | 6.845 | 7,830,000 | 0.030 | 5,945,000 | 0.030 |
| 25/07/2025 | 0.030 | 130.100 | 20,870,000 | 15,575,000 | 7.788 | 12,010,000 | 0.028 | 300,000 | 0.025 |
| 24/07/2025 | 0.023 | 134.400 | 25,225,000 | 27,285,000 | 13.642 | 2,775,000 | 0.022 | 18,885,000 | 0.026 |
| 23/07/2025 | 0.025 | 133.200 | 11,125,000 | 11,175,000 | 5.588 | 5,105,000 | 0.027 | 4,480,000 | 0.027 |
| 22/07/2025 | 0.032 | 129.000 | 15,550,000 | 11,800,000 | 5.900 | 6,885,000 | 0.031 | 4,750,000 | 0.032 |
| 21/07/2025 | 0.028 | 130.800 | 116,420,000 | 13,935,000 | 6.968 | 72,640,000 | 0.027 | 10,500,000 | 0.026 |
| 18/07/2025 | 0.034 | 127.300 | 3,080,000 | 76,075,000 | 38.038 | 2,165,000 | 0.033 | 555,000 | 0.034 |
| 17/07/2025 | 0.036 | 125.500 | 4,745,000 | 77,685,000 | 38.842 | 1,860,000 | 0.036 | 2,355,000 | 0.036 |
| 16/07/2025 | 0.039 | 124.100 | 10,130,000 | 77,190,000 | 38.595 | 4,600,000 | 0.036 | 4,005,000 | 0.033 |
| 15/07/2025 | 0.037 | 126.200 | 1,145,000 | 77,785,000 | 38.893 | 50,000 | 0.038 | ||
| 14/07/2025 | 0.045 | 120.900 | 3,805,000 | 77,735,000 | 38.868 | 1,455,000 | 0.046 | 2,230,000 | 0.047 |
| 11/07/2025 | 0.046 | 120.000 | 5,690,000 | 76,960,000 | 38.480 | 3,660,000 | 0.047 | ||
| 10/07/2025 | 0.048 | 118.600 | 2,370,000 | 73,300,000 | 36.650 | 1,880,000 | 0.048 | ||
| 09/07/2025 | 0.047 | 119.200 | 10,180,000 | 75,180,000 | 37.590 | 7,845,000 | 0.045 | 670,000 | 0.048 |
| 08/07/2025 | 0.042 | 122.200 | 40,390,000 | 82,355,000 | 41.178 | 110,000 | 0.042 | 33,315,000 | 0.046 |
| 07/07/2025 | 0.050 | 119.000 | 14,695,000 | 49,150,000 | 24.575 | 5,905,000 | 0.052 | 7,495,000 | 0.052 |
| 04/07/2025 | 0.046 | 120.800 | 27,775,000 | 47,560,000 | 23.780 | 935,000 | 0.046 | 21,175,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |