64160 小米汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.164 +0.019 (+13.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.145 | 25.240 | 0 | 22,430,000 | 56.080 | ||||
| 29/09/2026 | 0.145 | 25.200 | 50,000 | 22,430,000 | 56.080 | 50,000 | 0.145 | ||
| 28/09/2026 | 0.135 | 25.860 | 0 | 22,480,000 | 56.200 | ||||
| 25/09/2026 | 0.135 | 25.900 | 20,000 | 22,480,000 | 56.200 | 20,000 | 0.138 | ||
| 24/09/2026 | 0.126 | 26.580 | 0 | 22,500,000 | 56.250 | ||||
| 23/09/2026 | 0.130 | 26.180 | 370,000 | 22,500,000 | 56.250 | 310,000 | 0.122 | ||
| 22/09/2026 | 0.114 | 27.200 | 60,000 | 22,810,000 | 57.030 | ||||
| 21/09/2026 | 0.111 | 27.580 | 360,000 | 22,810,000 | 57.030 | 20,000 | 0.111 | ||
| 18/09/2026 | 0.130 | 26.400 | 0 | 22,790,000 | 56.980 | ||||
| 17/09/2026 | 0.132 | 26.140 | 0 | 22,790,000 | 56.980 | ||||
| 16/09/2026 | 0.132 | 26.180 | 80,000 | 22,790,000 | 56.980 | ||||
| 15/09/2026 | 0.126 | 26.500 | 1,080,000 | 22,790,000 | 56.980 | ||||
| 14/09/2026 | 0.117 | 27.160 | 1,080,000 | 22,790,000 | 56.980 | 80,000 | 0.117 | ||
| 11/09/2026 | 0.130 | 26.360 | 280,000 | 22,870,000 | 57.180 | 90,000 | 0.138 | ||
| 10/09/2026 | 0.138 | 25.920 | 100,000 | 22,960,000 | 57.400 | ||||
| 09/09/2026 | 0.132 | 26.380 | 1,330,000 | 22,960,000 | 57.400 | 60,000 | 0.130 | ||
| 08/09/2026 | 0.120 | 26.920 | 1,360,000 | 22,900,000 | 57.250 | 790,000 | 0.124 | ||
| 07/09/2026 | 0.112 | 27.500 | 600,000 | 22,110,000 | 55.280 | 20,000 | 0.114 | ||
| 04/09/2026 | 0.100 | 28.440 | 530,000 | 22,130,000 | 55.330 | 250,000 | 0.093 | ||
| 03/09/2026 | 0.114 | 27.440 | 120,000 | 22,380,000 | 55.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |