64149 建板瑞银七三牛Ｅ (R 牛证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 48.540 | 16,240,000 | 9,750,000 | 6.500 | 7,410,000 | 0.077 | 7,290,000 | 0.073 |
| 29/09/2026 | 0.074 | 48.680 | 4,800,000 | 9,870,000 | 6.580 | 1,570,000 | 0.074 | 1,520,000 | 0.072 |
| 28/09/2026 | 0.067 | 47.020 | 4,890,000 | 9,920,000 | 6.610 | 190,000 | 0.066 | 4,230,000 | 0.075 |
| 25/09/2026 | 0.092 | 52.250 | 7,850,000 | 5,880,000 | 3.920 | 4,590,000 | 0.086 | 2,070,000 | 0.090 |
| 24/09/2026 | 0.091 | 52.150 | 34,710,000 | 8,400,000 | 5.600 | 13,200,000 | 0.084 | 14,840,000 | 0.082 |
| 23/09/2026 | 0.088 | 51.550 | 23,540,000 | 6,760,000 | 4.510 | 14,340,000 | 0.082 | 3,480,000 | 0.072 |
| 22/09/2026 | 0.062 | 46.160 | 33,840,000 | 17,620,000 | 11.750 | 12,390,000 | 0.072 | 1,970,000 | 0.068 |
| 21/09/2026 | 0.074 | 48.760 | 32,350,000 | 28,040,000 | 18.690 | 9,570,000 | 0.072 | 7,160,000 | 0.068 |
| 18/09/2026 | 0.066 | 47.100 | 22,840,000 | 30,450,000 | 20.300 | 5,650,000 | 0.067 | 6,530,000 | 0.064 |
| 17/09/2026 | 0.064 | 46.620 | 53,980,000 | 29,570,000 | 19.710 | 20,230,000 | 0.070 | 29,520,000 | 0.069 |
| 16/09/2026 | 0.070 | 47.500 | 46,520,000 | 20,280,000 | 13.520 | 25,270,000 | 0.070 | 20,690,000 | 0.070 |
| 15/09/2026 | 0.069 | 47.600 | 52,210,000 | 24,860,000 | 16.570 | 23,010,000 | 0.070 | 26,020,000 | 0.071 |
| 14/09/2026 | 0.062 | 46.160 | 23,770,000 | 21,850,000 | 14.570 | 4,950,000 | 0.064 | 12,640,000 | 0.066 |
| 11/09/2026 | 0.069 | 47.900 | 26,060,000 | 14,160,000 | 9.440 | 10,220,000 | 0.068 | 13,050,000 | 0.066 |
| 10/09/2026 | 0.074 | 48.620 | 55,220,000 | 11,330,000 | 7.550 | 26,010,000 | 0.077 | 25,670,000 | 0.077 |
| 09/09/2026 | 0.072 | 48.000 | 21,490,000 | 11,670,000 | 7.780 | 9,450,000 | 0.072 | 10,680,000 | 0.072 |
| 08/09/2026 | 0.063 | 45.820 | 12,940,000 | 10,440,000 | 6.960 | 2,420,000 | 0.066 | 7,010,000 | 0.067 |
| 07/09/2026 | 0.073 | 47.680 | 10,560,000 | 5,850,000 | 3.900 | 3,290,000 | 0.070 | 4,300,000 | 0.071 |
| 04/09/2026 | 0.056 | 44.220 | 8,980,000 | 4,840,000 | 3.230 | 2,080,000 | 0.060 | 4,980,000 | 0.058 |
| 03/09/2026 | 0.069 | 46.680 | 13,570,000 | 1,940,000 | 1.290 | 6,230,000 | 0.063 | 5,960,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |