64135 恒指国君九三熊Ｎ (R 熊证)
按盘价 
0.168 +0.057 (+51.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.111 | 24,613.270 | 1,200,000 | 420,000 | 0.280 | 470,000 | 0.117 | 670,000 | 0.122 |
| 29/09/2026 | 0.121 | 24,523.570 | 1,640,000 | 220,000 | 0.147 | 1,540,000 | 0.120 | 100,000 | 0.116 |
| 28/09/2026 | 0.103 | 24,642.510 | 2,560,000 | 1,660,000 | 1.107 | 990,000 | 0.103 | 290,000 | 0.103 |
| 25/09/2026 | 0.118 | 24,510.090 | 2,720,000 | 2,360,000 | 1.573 | 1,090,000 | 0.128 | 530,000 | 0.124 |
| 24/09/2026 | 0.095 | 24,761.130 | 5,610,000 | 2,920,000 | 1.947 | 1,440,000 | 0.098 | 150,000 | 0.101 |
| 23/09/2026 | 0.091 | 24,834.120 | 1,797,910,000 | 4,210,000 | 2.807 | 882,860,000 | 0.073 | 878,810,000 | 0.073 |
| 22/09/2026 | 0.071 | 25,087.750 | 443,480,000 | 8,260,000 | 5.507 | 208,760,000 | 0.070 | 212,860,000 | 0.069 |
| 21/09/2026 | 0.076 | 25,042.710 | 9,020,000 | 4,160,000 | 2.773 | 3,290,000 | 0.083 | 4,630,000 | 0.085 |
| 18/09/2026 | 0.098 | 24,750.780 | 5,040,000 | 2,820,000 | 1.880 | 2,820,000 | 0.097 | 1,950,000 | 0.095 |
| 17/09/2026 | 0.113 | 24,604.290 | 8,020,000 | 3,690,000 | 2.460 | 2,700,000 | 0.127 | 1,440,000 | 0.117 |
| 16/09/2026 | 0.103 | 24,713.780 | 5,980,000 | 4,950,000 | 3.300 | 890,000 | 0.105 | 1,270,000 | 0.106 |
| 15/09/2026 | 0.108 | 24,667.240 | 590,600,000 | 4,570,000 | 3.047 | 290,020,000 | 0.094 | 290,630,000 | 0.094 |
| 14/09/2026 | 0.085 | 24,917.600 | 8,020,000 | 3,960,000 | 2.640 | 650,000 | 0.087 | 290,000 | 0.086 |
| 11/09/2026 | 0.095 | 24,805.630 | 44,900,000 | 4,320,000 | 2.880 | 7,890,000 | 0.103 | 10,000 | 0.111 |
| 10/09/2026 | 0.082 | 24,954.470 | 64,530,000 | 12,200,000 | 8.133 | 9,890,000 | 0.083 | 2,170,000 | 0.086 |
| 09/09/2026 | 0.058 | 25,274.960 | 214,470,000 | 19,920,000 | 13.280 | 40,520,000 | 0.061 | 22,990,000 | 0.060 |
| 08/09/2026 | 0.053 | 25,317.180 | 5,626,550,000 | 37,450,000 | 24.967 | 2,569,870,000 | 0.057 | 2,597,590,000 | 0.057 |
| 07/09/2026 | 0.045 | 25,413.120 | 119,950,000 | 9,730,000 | 6.487 | 9,850,000 | 0.041 | 3,690,000 | 0.032 |
| 04/09/2026 | 0.019 | 25,650.870 | 3,827,920,000 | 15,890,000 | 10.593 | 1,855,050,000 | 0.030 | 1,866,450,000 | 0.030 |
| 03/09/2026 | 0.069 | 25,213.310 | 8,391,260,000 | 4,490,000 | 2.993 | 4,134,010,000 | 0.042 | 4,134,260,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |