64113 恒指瑞银八七牛Ｖ (R 牛证)
按盘价 
0.108 -0.025 (-18.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.133 | 25,829.910 | 16,890,000 | 940,000 | 0.470 | 6,720,000 | 0.124 | 2,260,000 | 0.120 |
| 22/08/2025 | 0.086 | 25,339.140 | 32,520,000 | 5,400,000 | 2.700 | 10,390,000 | 0.076 | 13,240,000 | 0.073 |
| 21/08/2025 | 0.068 | 25,104.610 | 6,150,000 | 2,550,000 | 1.270 | 3,380,000 | 0.071 | 2,370,000 | 0.069 |
| 20/08/2025 | 0.073 | 25,165.940 | 6,380,000 | 3,560,000 | 1.780 | 2,600,000 | 0.063 | 3,780,000 | 0.059 |
| 19/08/2025 | 0.070 | 25,122.900 | 5,260,000 | 2,380,000 | 1.190 | 2,590,000 | 0.072 | 2,670,000 | 0.070 |
| 18/08/2025 | 0.078 | 25,176.850 | 10,820,000 | 2,300,000 | 1.150 | 4,150,000 | 0.086 | 4,570,000 | 0.084 |
| 15/08/2025 | 0.080 | 25,270.070 | 6,660,000 | 1,880,000 | 0.940 | 2,390,000 | 0.078 | 2,860,000 | 0.077 |
| 14/08/2025 | 0.105 | 25,519.320 | 1,980,000 | 1,410,000 | 0.700 | 720,000 | 0.104 | 1,250,000 | 0.107 |
| 13/08/2025 | 0.110 | 25,613.670 | 13,610,000 | 880,000 | 0.440 | 5,620,000 | 0.081 | 6,300,000 | 0.078 |
| 12/08/2025 | 0.052 | 24,969.680 | 220,000 | 200,000 | 0.100 | 60,000 | 0.049 | 160,000 | 0.043 |
| 11/08/2025 | 0.044 | 24,906.810 | 840,000 | 100,000 | 0.050 | 370,000 | 0.046 | 470,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |