64112 恒指瑞银八七牛Ｓ (R 牛证)
按盘价 
0.094 -0.025 (-21.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.119 | 25,829.910 | 26,040,000 | 14,460,000 | 7.230 | 7,230,000 | 0.106 | 14,740,000 | 0.126 |
| 22/08/2025 | 0.072 | 25,339.140 | 13,020,000 | 6,950,000 | 3.480 | 4,670,000 | 0.064 | 4,110,000 | 0.062 |
| 21/08/2025 | 0.053 | 25,104.610 | 15,990,000 | 7,510,000 | 3.750 | 4,920,000 | 0.055 | 4,020,000 | 0.055 |
| 20/08/2025 | 0.059 | 25,165.940 | 16,860,000 | 8,410,000 | 4.210 | 3,780,000 | 0.047 | 11,590,000 | 0.048 |
| 19/08/2025 | 0.056 | 25,122.900 | 4,210,000 | 600,000 | 0.300 | 1,860,000 | 0.057 | 2,350,000 | 0.058 |
| 18/08/2025 | 0.064 | 25,176.850 | 1,500,000 | 110,000 | 0.060 | 840,000 | 0.075 | 660,000 | 0.075 |
| 15/08/2025 | 0.066 | 25,270.070 | 670,000 | 290,000 | 0.140 | 250,000 | 0.067 | 420,000 | 0.065 |
| 14/08/2025 | 0.091 | 25,519.320 | 740,000 | 120,000 | 0.060 | 380,000 | 0.102 | 360,000 | 0.103 |
| 13/08/2025 | 0.094 | 25,613.670 | 4,910,000 | 140,000 | 0.070 | 2,800,000 | 0.067 | 1,150,000 | 0.064 |
| 12/08/2025 | 0.038 | 24,969.680 | 10,980,000 | 1,790,000 | 0.900 | 3,900,000 | 0.033 | 5,610,000 | 0.033 |
| 11/08/2025 | 0.029 | 24,906.810 | 17,860,000 | 80,000 | 0.040 | 8,890,000 | 0.027 | 8,970,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |