64100 友邦摩通八六牛Ａ (R 牛证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.058 | 80.650 | 13,284,000 | 8,816,000 | 11.020 | 3,680,000 | 0.060 | 2,610,000 | 0.057 |
| 12/12/2025 | 0.046 | 79.000 | 7,838,000 | 9,886,000 | 12.358 | 156,000 | 0.042 | 6,368,000 | 0.046 |
| 11/12/2025 | 0.026 | 77.300 | 3,830,000 | 3,674,000 | 4.592 | 302,000 | 0.027 | 1,460,000 | 0.033 |
| 10/12/2025 | 0.029 | 77.500 | 3,392,000 | 2,516,000 | 3.145 | 1,816,000 | 0.021 | 1,296,000 | 0.027 |
| 09/12/2025 | 0.027 | 77.250 | 2,086,000 | 3,036,000 | 3.795 | 710,000 | 0.029 | 1,346,000 | 0.029 |
| 08/12/2025 | 0.034 | 77.900 | 1,452,000 | 2,400,000 | 3.000 | 310,000 | 0.035 | 526,000 | 0.041 |
| 05/12/2025 | 0.037 | 78.300 | 1,354,000 | 2,184,000 | 2.730 | 480,000 | 0.037 | 30,000 | 0.033 |
| 04/12/2025 | 0.044 | 79.000 | 2,894,000 | 2,634,000 | 3.293 | 1,184,000 | 0.042 | 1,284,000 | 0.044 |
| 03/12/2025 | 0.050 | 79.550 | 1,084,000 | 2,534,000 | 3.168 | 380,000 | 0.051 | 378,000 | 0.053 |
| 02/12/2025 | 0.063 | 80.800 | 3,466,000 | 2,536,000 | 3.170 | 1,290,000 | 0.065 | 1,316,000 | 0.068 |
| 01/12/2025 | 0.059 | 80.500 | 6,284,000 | 2,510,000 | 3.138 | 3,062,000 | 0.059 | 2,230,000 | 0.064 |
| 28/11/2025 | 0.062 | 80.600 | 2,710,000 | 3,342,000 | 4.178 | 1,064,000 | 0.062 | 722,000 | 0.065 |
| 27/11/2025 | 0.075 | 82.050 | 10,366,000 | 3,684,000 | 4.605 | 3,242,000 | 0.074 | 2,114,000 | 0.077 |
| 26/11/2025 | 0.061 | 80.700 | 6,214,000 | 4,812,000 | 6.015 | 686,000 | 0.060 | 3,284,000 | 0.062 |
| 25/11/2025 | 0.048 | 79.250 | 4,986,000 | 2,214,000 | 2.768 | 964,000 | 0.049 | 2,114,000 | 0.050 |
| 24/11/2025 | 0.040 | 79.000 | 1,744,000 | 1,064,000 | 1.330 | 450,000 | 0.037 | ||
| 21/11/2025 | 0.018 | 76.800 | 2,318,000 | 614,000 | 0.768 | 1,326,000 | 0.020 | 802,000 | 0.024 |
| 20/11/2025 | 0.044 | 78.950 | 1,688,000 | 1,138,000 | 1.422 | 368,000 | 0.041 | 1,058,000 | 0.048 |
| 19/11/2025 | 0.034 | 77.950 | 150,000 | 448,000 | 0.560 | 96,000 | 0.031 | 36,000 | 0.031 |
| 18/11/2025 | 0.041 | 78.550 | 1,824,000 | 508,000 | 0.635 | 1,072,000 | 0.045 | 244,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |