64058 恒指国君八四熊Ｉ (R 熊证)
按盘价 
0.042 +0.013 (+44.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.029 | 25,829.910 | 2,356,890,000 | 9,690,000 | 6.460 | 1,163,060,000 | 0.029 | 1,171,850,000 | 0.029 |
| 22/08/2025 | 0.053 | 25,339.140 | 290,000 | 900,000 | 0.600 | 200,000 | 0.059 | 80,000 | 0.054 |
| 21/08/2025 | 0.063 | 25,104.610 | 430,000 | 1,020,000 | 0.680 | 430,000 | 0.063 | ||
| 20/08/2025 | 0.060 | 25,165.940 | 1,690,000 | 1,450,000 | 0.967 | 1,240,000 | 0.068 | 450,000 | 0.062 |
| 19/08/2025 | 0.062 | 25,122.900 | 3,520,000 | 2,240,000 | 1.493 | 3,150,000 | 0.059 | 370,000 | 0.060 |
| 18/08/2025 | 0.057 | 25,176.850 | 3,470,000 | 5,020,000 | 3.347 | 1,170,000 | 0.055 | 380,000 | 0.053 |
| 15/08/2025 | 0.056 | 25,270.070 | 8,810,000 | 5,810,000 | 3.873 | 3,100,000 | 0.057 | 1,040,000 | 0.057 |
| 14/08/2025 | 0.045 | 25,519.320 | 943,210,000 | 7,870,000 | 5.247 | 454,020,000 | 0.035 | 458,870,000 | 0.035 |
| 13/08/2025 | 0.042 | 25,613.670 | 1,017,640,000 | 3,020,000 | 2.013 | 507,180,000 | 0.049 | 510,200,000 | 0.049 |
| 12/08/2025 | 0.074 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.079 | 24,906.810 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |