64050 恒指汇丰九二熊Ｖ (R 熊证)
按盘价 
0.200 +0.058 (+40.845%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.142 | 24,613.270 | 0 | 590,000 | 0.300 | ||||
| 29/09/2026 | 0.150 | 24,523.570 | 1,080,000 | 590,000 | 0.300 | 1,000,000 | 0.145 | 40,000 | 0.151 |
| 28/09/2026 | 0.132 | 24,642.510 | 1,000,000 | 1,550,000 | 0.780 | 1,000,000 | 0.132 | ||
| 25/09/2026 | 0.148 | 24,510.090 | 1,000,000 | 550,000 | 0.280 | 1,000,000 | 0.156 | ||
| 24/09/2026 | 0.128 | 24,761.130 | 100,000 | 1,550,000 | 0.780 | 100,000 | 0.130 | ||
| 23/09/2026 | 0.123 | 24,834.120 | 1,000,000 | 1,650,000 | 0.830 | 1,000,000 | 0.118 | ||
| 22/09/2026 | 0.103 | 25,087.750 | 0 | 650,000 | 0.330 | ||||
| 21/09/2026 | 0.109 | 25,042.710 | 230,000 | 650,000 | 0.330 | 10,000 | 0.114 | ||
| 18/09/2026 | 0.129 | 24,750.780 | 60,000 | 640,000 | 0.320 | 60,000 | 0.126 | ||
| 17/09/2026 | 0.145 | 24,604.290 | 70,000 | 700,000 | 0.350 | 70,000 | 0.159 | ||
| 16/09/2026 | 0.134 | 24,713.780 | 600,000 | 770,000 | 0.390 | 200,000 | 0.133 | ||
| 15/09/2026 | 0.139 | 24,667.240 | 70,000 | 970,000 | 0.490 | 50,000 | 0.138 | 20,000 | 0.130 |
| 14/09/2026 | 0.121 | 24,917.600 | 260,000 | 1,000,000 | 0.500 | 210,000 | 0.121 | 40,000 | 0.129 |
| 11/09/2026 | 0.130 | 24,805.630 | 1,330,000 | 1,170,000 | 0.590 | 1,330,000 | 0.140 | ||
| 10/09/2026 | 0.118 | 24,954.470 | 730,000 | 2,500,000 | 1.250 | 660,000 | 0.119 | 70,000 | 0.117 |
| 09/09/2026 | 0.094 | 25,274.960 | 0 | 3,090,000 | 1.550 | ||||
| 08/09/2026 | 0.091 | 25,317.180 | 20,000 | 3,090,000 | 1.550 | 10,000 | 0.093 | 10,000 | 0.092 |
| 07/09/2026 | 0.082 | 25,413.120 | 4,390,000 | 3,090,000 | 1.550 | 1,700,000 | 0.078 | 1,640,000 | 0.081 |
| 04/09/2026 | 0.057 | 25,650.870 | 5,170,000 | 3,150,000 | 1.580 | 1,920,000 | 0.057 | 2,910,000 | 0.055 |
| 03/09/2026 | 0.103 | 25,213.310 | 2,040,000 | 2,160,000 | 1.080 | 1,010,000 | 0.084 | 1,010,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |