64049 恒指国君八七牛Ｖ (R 牛证)
按盘价 
0.098 -0.028 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.126 | 25,829.910 | 2,570,000 | 3,580,000 | 2.387 | 1,260,000 | 0.119 | ||
| 22/08/2025 | 0.079 | 25,339.140 | 11,360,000 | 4,840,000 | 3.227 | 3,550,000 | 0.070 | ||
| 21/08/2025 | 0.058 | 25,104.610 | 1,375,090,000 | 8,390,000 | 5.593 | 676,100,000 | 0.063 | 677,980,000 | 0.063 |
| 20/08/2025 | 0.064 | 25,165.940 | 16,530,000 | 6,510,000 | 4.340 | 4,580,000 | 0.051 | 2,520,000 | 0.055 |
| 19/08/2025 | 0.060 | 25,122.900 | 1,070,680,000 | 8,570,000 | 5.713 | 517,180,000 | 0.057 | 520,980,000 | 0.057 |
| 18/08/2025 | 0.068 | 25,176.850 | 29,820,000 | 4,770,000 | 3.180 | 12,150,000 | 0.078 | 10,150,000 | 0.080 |
| 15/08/2025 | 0.070 | 25,270.070 | 21,000,000 | 6,770,000 | 4.513 | 7,340,000 | 0.069 | 2,930,000 | 0.062 |
| 14/08/2025 | 0.094 | 25,519.320 | 42,600,000 | 11,180,000 | 7.453 | 1,020,000 | 0.096 | 6,170,000 | 0.097 |
| 13/08/2025 | 0.102 | 25,613.670 | 1,652,060,000 | 6,030,000 | 4.020 | 797,870,000 | 0.069 | 803,890,000 | 0.068 |
| 12/08/2025 | 0.044 | 24,969.680 | 740,000 | 10,000 | 0.007 | 460,000 | 0.039 | 20,000 | 0.037 |
| 11/08/2025 | 0.035 | 24,906.810 | 3,413,980,000 | 450,000 | 0.300 | 1,706,760,000 | 0.038 | 1,707,210,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |