64043 恒指中银八一牛Ｔ (R 牛证)
按盘价 
0.100 -0.030 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.130 | 25,829.910 | 84,950,000 | 17,880,000 | 17.880 | 34,280,000 | 0.128 | 13,250,000 | 0.132 |
| 22/08/2025 | 0.080 | 25,339.140 | 113,800,000 | 38,910,000 | 38.910 | 21,190,000 | 0.074 | 11,760,000 | 0.068 |
| 21/08/2025 | 0.059 | 25,104.610 | 916,000,000 | 48,340,000 | 48.340 | 434,870,000 | 0.065 | 435,530,000 | 0.065 |
| 20/08/2025 | 0.067 | 25,165.940 | 1,919,420,000 | 47,680,000 | 47.680 | 922,200,000 | 0.048 | 916,260,000 | 0.048 |
| 19/08/2025 | 0.062 | 25,122.900 | 1,848,300,000 | 53,620,000 | 53.620 | 901,450,000 | 0.062 | 909,400,000 | 0.062 |
| 18/08/2025 | 0.070 | 25,176.850 | 89,440,000 | 45,670,000 | 45.670 | 29,770,000 | 0.080 | 33,040,000 | 0.080 |
| 15/08/2025 | 0.074 | 25,270.070 | 5,899,000,000 | 42,400,000 | 42.400 | 2,908,690,000 | 0.079 | 2,935,830,000 | 0.079 |
| 14/08/2025 | 0.101 | 25,519.320 | 5,400,390,000 | 15,260,000 | 15.260 | 2,671,960,000 | 0.120 | 2,682,410,000 | 0.120 |
| 13/08/2025 | 0.108 | 25,613.670 | 4,390,870,000 | 4,810,000 | 4.810 | 2,186,990,000 | 0.071 | 2,190,120,000 | 0.071 |
| 12/08/2025 | 0.047 | 24,969.680 | 3,565,030,000 | 1,680,000 | 1.680 | 1,777,780,000 | 0.039 | 1,779,000,000 | 0.039 |
| 11/08/2025 | 0.039 | 24,906.810 | 9,007,840,000 | 460,000 | 0.460 | 4,503,690,000 | 0.039 | 4,504,150,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |