64038 恒指华泰八甲熊Ｐ (R 熊证)
按盘价 
0.177 +0.060 (+51.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.117 | 24,613.270 | 0 | 3,420,000 | 2.280 | ||||
| 29/09/2026 | 0.125 | 24,523.570 | 170,000 | 3,420,000 | 2.280 | 160,000 | 0.126 | ||
| 28/09/2026 | 0.112 | 24,642.510 | 470,000 | 3,580,000 | 2.387 | 150,000 | 0.113 | 310,000 | 0.105 |
| 25/09/2026 | 0.127 | 24,510.090 | 5,710,000 | 3,420,000 | 2.280 | 3,290,000 | 0.143 | 2,370,000 | 0.137 |
| 24/09/2026 | 0.104 | 24,761.130 | 2,340,000 | 4,340,000 | 2.893 | 2,290,000 | 0.105 | ||
| 23/09/2026 | 0.097 | 24,834.120 | 7,810,000 | 2,050,000 | 1.367 | 6,310,000 | 0.091 | ||
| 22/09/2026 | 0.075 | 25,087.750 | 820,440,000 | 8,360,000 | 5.573 | 386,240,000 | 0.073 | 394,510,000 | 0.073 |
| 21/09/2026 | 0.082 | 25,042.710 | 310,000 | 90,000 | 0.060 | 290,000 | 0.094 | ||
| 18/09/2026 | 0.106 | 24,750.780 | 0 | 380,000 | 0.253 | ||||
| 17/09/2026 | 0.122 | 24,604.290 | 490,000 | 380,000 | 0.253 | 490,000 | 0.125 | ||
| 16/09/2026 | 0.112 | 24,713.780 | 290,000 | 870,000 | 0.580 | 290,000 | 0.113 | ||
| 15/09/2026 | 0.114 | 24,667.240 | 290,000 | 1,160,000 | 0.773 | 290,000 | 0.101 | ||
| 14/09/2026 | 0.095 | 24,917.600 | 120,000 | 1,450,000 | 0.967 | 60,000 | 0.101 | 60,000 | 0.111 |
| 11/09/2026 | 0.103 | 24,805.630 | 400,000 | 1,450,000 | 0.967 | 290,000 | 0.113 | ||
| 10/09/2026 | 0.092 | 24,954.470 | 1,090,000 | 1,740,000 | 1.160 | 940,000 | 0.091 | ||
| 09/09/2026 | 0.066 | 25,274.960 | 1,005,860,000 | 2,680,000 | 1.787 | 495,210,000 | 0.070 | 494,760,000 | 0.070 |
| 08/09/2026 | 0.060 | 25,317.180 | 832,760,000 | 3,130,000 | 2.087 | 403,590,000 | 0.066 | 405,640,000 | 0.066 |
| 07/09/2026 | 0.050 | 25,413.120 | 21,410,000 | 1,080,000 | 0.720 | 3,550,000 | 0.050 | 3,570,000 | 0.041 |
| 04/09/2026 | 0.021 | 25,650.870 | 24,290,000 | 1,060,000 | 0.707 | 8,370,000 | 0.016 | 2,620,000 | 0.017 |
| 03/09/2026 | 0.072 | 25,213.310 | 1,752,270,000 | 6,810,000 | 4.540 | 842,950,000 | 0.044 | 837,010,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |