64031 比迪瑞银八一熊Ｎ (R 熊证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 115.400 | 10,775,000 | 10,025,000 | 5.010 | 1,000,000 | 0.048 | 5,525,000 | 0.047 |
| 30/07/2025 | 0.042 | 120.900 | 14,425,000 | 5,500,000 | 2.750 | 5,700,000 | 0.038 | 7,050,000 | 0.038 |
| 29/07/2025 | 0.030 | 128.300 | 7,775,000 | 4,150,000 | 2.080 | 5,000,000 | 0.031 | 1,525,000 | 0.031 |
| 28/07/2025 | 0.030 | 128.100 | 10,625,000 | 7,625,000 | 3.810 | 5,600,000 | 0.029 | 4,750,000 | 0.029 |
| 25/07/2025 | 0.027 | 129.600 | 15,750,000 | 8,475,000 | 4.240 | 4,950,000 | 0.027 | 8,400,000 | 0.027 |
| 24/07/2025 | 0.023 | 132.100 | 3,775,000 | 5,025,000 | 2.510 | 1,400,000 | 0.019 | 2,225,000 | 0.022 |
| 23/07/2025 | 0.020 | 133.400 | 4,500,000 | 4,200,000 | 2.100 | 1,625,000 | 0.021 | 2,700,000 | 0.022 |
| 22/07/2025 | 0.020 | 134.200 | 1,000,000 | 3,125,000 | 1.560 | 750,000 | 0.026 | 250,000 | 0.022 |
| 21/07/2025 | 0.031 | 127.700 | 50,000 | 3,625,000 | 1.810 | 50,000 | 0.032 | ||
| 18/07/2025 | 0.032 | 126.400 | 3,100,000 | 3,575,000 | 1.790 | 2,050,000 | 0.033 | 1,050,000 | 0.034 |
| 17/07/2025 | 0.036 | 123.800 | 2,050,000 | 4,575,000 | 2.290 | 1,750,000 | 0.035 | ||
| 16/07/2025 | 0.038 | 122.500 | 1,875,000 | 2,825,000 | 1.410 | 1,300,000 | 0.035 | 475,000 | 0.035 |
| 15/07/2025 | 0.038 | 123.400 | 8,575,000 | 3,650,000 | 1.820 | 5,500,000 | 0.038 | 3,075,000 | 0.040 |
| 14/07/2025 | 0.042 | 120.400 | 1,500,000 | 6,075,000 | 3.040 | 975,000 | 0.042 | ||
| 11/07/2025 | 0.041 | 120.100 | 17,850,000 | 5,100,000 | 2.550 | 10,075,000 | 0.040 | 5,100,000 | 0.041 |
| 10/07/2025 | 0.044 | 119.500 | 3,675,000 | 10,075,000 | 5.040 | 250,000 | 0.046 | 3,125,000 | 0.045 |
| 09/07/2025 | 0.041 | 121.300 | 10,575,000 | 7,200,000 | 3.600 | 3,775,000 | 0.040 | 5,925,000 | 0.041 |
| 08/07/2025 | 0.038 | 122.700 | 22,350,000 | 5,050,000 | 2.530 | 17,150,000 | 0.039 | 2,300,000 | 0.039 |
| 07/07/2025 | 0.041 | 121.500 | 55,300,000 | 19,900,000 | 9.950 | 12,950,000 | 0.040 | 25,275,000 | 0.041 |
| 04/07/2025 | 0.041 | 121.500 | 55,425,000 | 7,575,000 | 3.790 | 20,200,000 | 0.040 | 23,975,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |