64031 比迪瑞银八一熊Ｎ
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.091 | 93.900 | 0 | 1,640,000 | 0.820 | ||||
| 17/12/2025 | 0.089 | 95.250 | 0 | 1,640,000 | 0.820 | ||||
| 16/12/2025 | 0.091 | 94.550 | 540,000 | 1,640,000 | 0.820 | 540,000 | 0.091 | ||
| 15/12/2025 | 0.087 | 96.000 | 0 | 2,180,000 | 1.090 | ||||
| 12/12/2025 | 0.083 | 98.500 | 0 | 2,180,000 | 1.090 | ||||
| 11/12/2025 | 0.084 | 97.350 | 0 | 2,180,000 | 1.090 | ||||
| 10/12/2025 | 0.083 | 97.750 | 0 | 2,180,000 | 1.090 | ||||
| 09/12/2025 | 0.083 | 98.000 | 0 | 2,180,000 | 1.090 | ||||
| 08/12/2025 | 0.081 | 99.300 | 0 | 2,180,000 | 1.090 | ||||
| 05/12/2025 | 0.081 | 99.150 | 0 | 2,180,000 | 1.090 | ||||
| 04/12/2025 | 0.083 | 98.400 | 0 | 2,180,000 | 1.090 | ||||
| 03/12/2025 | 0.083 | 98.150 | 0 | 2,180,000 | 1.090 | ||||
| 02/12/2025 | 0.081 | 100.100 | 1,045,000 | 2,180,000 | 1.090 | 535,000 | 0.081 | 510,000 | 0.079 |
| 01/12/2025 | 0.084 | 97.950 | 0 | 2,205,000 | 1.100 | ||||
| 28/11/2025 | 0.084 | 97.500 | 0 | 2,205,000 | 1.100 | ||||
| 27/11/2025 | 0.084 | 97.000 | 0 | 2,205,000 | 1.100 | ||||
| 26/11/2025 | 0.083 | 98.350 | 0 | 2,205,000 | 1.100 | ||||
| 25/11/2025 | 0.087 | 95.750 | 75,000 | 2,205,000 | 1.100 | 50,000 | 0.087 | ||
| 24/11/2025 | 0.088 | 94.850 | 5,720,000 | 2,255,000 | 1.130 | 4,935,000 | 0.089 | 780,000 | 0.089 |
| 21/11/2025 | 0.092 | 92.750 | 4,940,000 | 6,410,000 | 3.210 | 10,000 | 0.092 | 4,805,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |