64024 中芯汇丰六三牛Ｃ (R 牛证)
按盘价 
0.151 -0.011 (-6.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.162 | 51.100 | 360,000 | 1,240,000 | 1.550 | 285,000 | 0.157 | ||
| 30/07/2025 | 0.152 | 50.200 | 250,000 | 1,525,000 | 1.910 | 225,000 | 0.158 | ||
| 29/07/2025 | 0.182 | 53.350 | 0 | 1,750,000 | 2.190 | ||||
| 28/07/2025 | 0.179 | 53.100 | 0 | 1,750,000 | 2.190 | ||||
| 25/07/2025 | 0.177 | 52.750 | 10,000 | 1,750,000 | 2.190 | 5,000 | 0.182 | ||
| 24/07/2025 | 0.152 | 50.250 | 850,000 | 1,755,000 | 2.190 | 425,000 | 0.141 | ||
| 23/07/2025 | 0.136 | 48.750 | 3,000,000 | 2,180,000 | 2.730 | 805,000 | 0.135 | ||
| 22/07/2025 | 0.134 | 48.550 | 14,545,000 | 2,985,000 | 3.730 | 2,540,000 | 0.134 | 4,255,000 | 0.136 |
| 21/07/2025 | 0.121 | 47.250 | 3,045,000 | 1,270,000 | 1.590 | 650,000 | 0.125 | 670,000 | 0.122 |
| 18/07/2025 | 0.120 | 47.100 | 3,065,000 | 1,250,000 | 1.560 | 935,000 | 0.118 | 495,000 | 0.118 |
| 17/07/2025 | 0.112 | 46.300 | 1,330,000 | 1,690,000 | 2.110 | 335,000 | 0.103 | ||
| 16/07/2025 | 0.104 | 45.400 | 580,000 | 1,355,000 | 1.690 | 225,000 | 0.107 | ||
| 15/07/2025 | 0.103 | 45.600 | 1,680,000 | 1,580,000 | 1.980 | 710,000 | 0.108 | 875,000 | 0.105 |
| 14/07/2025 | 0.115 | 46.450 | 2,970,000 | 1,415,000 | 1.770 | 760,000 | 0.115 | 1,015,000 | 0.114 |
| 11/07/2025 | 0.109 | 45.950 | 11,040,000 | 1,160,000 | 1.450 | 4,190,000 | 0.113 | 3,965,000 | 0.113 |
| 10/07/2025 | 0.099 | 44.950 | 5,250,000 | 1,385,000 | 1.730 | 720,000 | 0.098 | 1,025,000 | 0.097 |
| 09/07/2025 | 0.096 | 44.650 | 1,080,000 | 1,080,000 | 1.350 | 430,000 | 0.102 | 110,000 | 0.101 |
| 08/07/2025 | 0.107 | 45.650 | 3,230,000 | 1,400,000 | 1.750 | 695,000 | 0.102 | 1,175,000 | 0.101 |
| 07/07/2025 | 0.091 | 44.300 | 4,135,000 | 920,000 | 1.150 | 1,840,000 | 0.091 | 355,000 | 0.089 |
| 04/07/2025 | 0.088 | 43.950 | 23,645,000 | 2,405,000 | 3.010 | 8,465,000 | 0.075 | 8,970,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |