64024 恒指摩通九二熊Ｖ (R 熊证)
按盘价 
0.179 +0.060 (+50.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.119 | 24,613.270 | 510,000 | 1,740,000 | 0.870 | 110,000 | 0.136 | 170,000 | 0.133 |
| 29/09/2026 | 0.127 | 24,523.570 | 1,220,000 | 1,680,000 | 0.840 | 210,000 | 0.128 | 500,000 | 0.125 |
| 28/09/2026 | 0.113 | 24,642.510 | 400,000 | 1,390,000 | 0.695 | 280,000 | 0.113 | ||
| 25/09/2026 | 0.127 | 24,510.090 | 850,000 | 1,670,000 | 0.835 | 560,000 | 0.140 | ||
| 24/09/2026 | 0.103 | 24,761.130 | 480,000 | 2,230,000 | 1.115 | 460,000 | 0.108 | ||
| 23/09/2026 | 0.101 | 24,834.120 | 910,000 | 2,690,000 | 1.345 | 580,000 | 0.092 | ||
| 22/09/2026 | 0.079 | 25,087.750 | 1,080,000 | 3,270,000 | 1.635 | 540,000 | 0.075 | ||
| 21/09/2026 | 0.084 | 25,042.710 | 870,000 | 3,810,000 | 1.905 | ||||
| 18/09/2026 | 0.106 | 24,750.780 | 410,000 | 3,810,000 | 1.905 | 110,000 | 0.103 | ||
| 17/09/2026 | 0.120 | 24,604.290 | 610,000 | 3,700,000 | 1.850 | 200,000 | 0.138 | ||
| 16/09/2026 | 0.109 | 24,713.780 | 490,000 | 3,900,000 | 1.950 | ||||
| 15/09/2026 | 0.113 | 24,667.240 | 330,000 | 3,900,000 | 1.950 | 260,000 | 0.107 | ||
| 14/09/2026 | 0.094 | 24,917.600 | 310,000 | 4,160,000 | 2.080 | 140,000 | 0.103 | ||
| 11/09/2026 | 0.104 | 24,805.630 | 830,000 | 4,300,000 | 2.150 | 330,000 | 0.111 | ||
| 10/09/2026 | 0.092 | 24,954.470 | 1,070,000 | 4,630,000 | 2.315 | 770,000 | 0.094 | ||
| 09/09/2026 | 0.070 | 25,274.960 | 10,590,000 | 5,400,000 | 2.700 | 1,350,000 | 0.073 | ||
| 08/09/2026 | 0.064 | 25,317.180 | 14,880,000 | 6,750,000 | 3.375 | 3,640,000 | 0.064 | ||
| 07/09/2026 | 0.057 | 25,413.120 | 4,373,610,000 | 10,390,000 | 5.195 | 2,152,850,000 | 0.047 | 2,162,990,000 | 0.047 |
| 04/09/2026 | 0.033 | 25,650.870 | 5,600,000 | 250,000 | 0.125 | 2,580,000 | 0.029 | 2,830,000 | 0.027 |
| 03/09/2026 | 0.078 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |